Action CO2 Gro - GROW

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,02

Prix Achat

0,01

Prix Vente

0,02

Volume échangé

0,00 Fourchette du Jour 0,00

0,01 Plage de 52 semaines 0,06

Clôture Veille

0,02

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

CO2 GRO Inc. annonce une collaboration avec Plant Advanced Technologies PAT en France en collaboration avec Rika Biotech, par...

Regulatory News: CO2 GRO Inc. («GROW») (TSX-V : GROW, OTCQB : BLONF, Francfort : 4021) est heureuse d’annoncer le lancement de ses premiers...

CO2 GRO Announces Positive Michigan Flower Grow Trials Using CO2 Foliar Spray Technology

TORONTO, Oct. 24, 2018 (GLOBE NEWSWIRE) -- Toronto based CO2 GRO Inc. (“GROW”) (TSX-V: GROW) is pleased to...

CO2 GRO is pleased to announce the Exercise of 6,214,035 Warrants for Proceeds of $1.24 Million

TORONTO, Oct. 15, 2018 (GLOBE NEWSWIRE) -- Toronto based CO2 GRO Inc. (“GROW” or the “Company”) (TSX-V:...

CO2 GRO is pleased to announce the Appointment of Dr. Matt Julius as Acting Chief Science Officer Effective January 2019

TORONTO, Oct. 10, 2018 (GLOBE NEWSWIRE) -- Toronto based CO2 GRO Inc. (“GROW” or the “Company”) (TSX-V:...

CO2 GRO Announces 74% Increased Commercial Cannabis Bud Value

Results of Third Dissolved CO2 Foliar Spray Cannabis Trial Demonstrates Continued Dramatic Increases in Value...

CO2 GRO Inc. Provides Additional Evidence of the Significant Benefits of CO2 Foliar Spray versus CO2 Gassing

TORONTO, Sept. 13, 2018 (GLOBE NEWSWIRE) -- CO2 GRO Inc. (“GROW”) (TSX-V:GROW, OTCBQ-BLONF, Frankfurt-4O21...

CO2 GRO Inc. to Commence Trading on the OTCQB Venture Market in the United States

TORONTO, Aug. 29, 2018 (GLOBE NEWSWIRE) -- Toronto based CO2 GRO Inc. (“GROW” or the “Company”) (TSX-V:...

CO2 GRO's Second Cannabis Trial Yields a 60% Increase In Bud Value and a 75% Increase In THC

TORONTO, Aug. 08, 2018 (GLOBE NEWSWIRE) -- Toronto based CO2 GRO Inc. (“GROW” or the “Company”) (TSX-V:...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.02	0.02	0.02	0	0	CS
4	0	0	0.02	0.02	0.02	0	0	CS
12	0	0	0.02	0.02	0.02	0	0	CS
26	0	0	0.02	0.02	0.02	0	0	CS
52	-0.04	-66.6666666667	0.06	0.06	0.01	29637	0.0224388	CS
156	-0.19	-90.4761904762	0.21	0.22	0.01	27140	0.07803278	CS
260	-0.095	-82.6086956522	0.115	0.47	0.01	37379	0.16267807	CS

GROW - Frequently Asked Questions (FAQ)

What is the current CO2 Gro share price?

The current share price of CO2 Gro is $ 0,02

What is the 1 year trading range for CO2 Gro share price?

CO2 Gro has traded in the range of $ 0,01 to $ 0,06 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EGTEguana Technologies Inc	$ 0,11 (1 000,00%)	14,96k
OVL.HOlivier Ventures Inc	$ 0,03 (200,00%)	5,01k
CCDCascadero Copper Corporation	$ 0,01 (100,00%)	18k
CPLCopper Lake Resources Ltd	$ 0,01 (100,00%)	10k
QPTQuest PharmaTech Inc	$ 0,05 (66,67%)	303,4k
EVMTEvome Medical Technologies Inc	$ 0,005 (-66,67%)	1,57M
WAV.HPepcap Resources Inc	$ 0,02 (-55,56%)	50,01k
SOP.HSoperior Fertilizer Corp	$ 0,005 (-50,00%)	11k
AGH.HCanadian Silver Hunter Inc	$ 0,02 (-50,00%)	1,23k
CANDCandelaria Mining Corp	$ 0,005 (-50,00%)	750k
QPMQuebec Precious Metals Corporation	$ 0,035 (0,00%)	4,09M
MGMMaple Gold Mines Ltd	$ 0,07 (-6,67%)	2,71M
WRLGWest Red Lake Gold Mines Ltd	$ 0,57 (-6,56%)	2,59M
AAZAzincourt Energy Corp	$ 0,025 (25,00%)	2,27M
FFUF4 Uranium Corp	$ 0,04 (-11,11%)	1,97M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

CO2 Gro Inc (GROW)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

GROW Dernières nouvelles

CO2 GRO Inc. annonce une collaboration avec Plant Advanced Technologies PAT en France en collaboration avec Rika Biotech, par...

CO2 GRO Announces Positive Michigan Flower Grow Trials Using CO2 Foliar Spray Technology

CO2 GRO is pleased to announce the Exercise of 6,214,035 Warrants for Proceeds of $1.24 Million

CO2 GRO is pleased to announce the Appointment of Dr. Matt Julius as Acting Chief Science Officer Effective January 2019

CO2 GRO Announces 74% Increased Commercial Cannabis Bud Value

CO2 GRO Inc. Provides Additional Evidence of the Significant Benefits of CO2 Foliar Spray versus CO2 Gassing

CO2 GRO Inc. to Commence Trading on the OTCQB Venture Market in the United States

CO2 GRO's Second Cannabis Trial Yields a 60% Increase In Bud Value and a 75% Increase In THC

GROW - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

CO2 Gro Inc (GROW) Cours

CO2 Gro Inc (GROW)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

GROW Dernières nouvelles

CO2 GRO Inc. annonce une collaboration avec Plant Advanced Technologies PAT en France en collaboration avec Rika Biotech, par...

CO2 GRO Announces Positive Michigan Flower Grow Trials Using CO2 Foliar Spray Technology

CO2 GRO is pleased to announce the Exercise of 6,214,035 Warrants for Proceeds of $1.24 Million

CO2 GRO is pleased to announce the Appointment of Dr. Matt Julius as Acting Chief Science Officer Effective January 2019

CO2 GRO Announces 74% Increased Commercial Cannabis Bud Value

CO2 GRO Inc. Provides Additional Evidence of the Significant Benefits of CO2 Foliar Spray versus CO2 Gassing

CO2 GRO Inc. to Commence Trading on the OTCQB Venture Market in the United States

CO2 GRO's Second Cannabis Trial Yields a 60% Increase In Bud Value and a 75% Increase In THC

GROW - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités