ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 028,28
1,13%
Dow Jones
41 405,19
1,45%
DAX
22 986,82
2,01%
Brent Oil
70,21
0,41%
Bitcoin
84 313,25
4,04%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV
  6. GT Gold Corp (GTT)

  7. GT Gold Corp (GTT) Historiques

GT Gold Corp

GT Gold Corp (GTT)

Gaztransport Et Technigaz
TEGNA Inc
3,40
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003.43.43.400CS
4003.43.43.400CS
12003.43.43.400CS
26003.43.43.400CS
52003.43.43.400CS
156003.43.43.400CS
2602.63250.84.80.67651482.02883439CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17419020003.400.003.43.43.40
17418156003.400.003.43.43.40
17417292003.400.003.43.43.40
17416428003.400.003.43.43.40
17413872003.400.003.43.43.40
17413008003.400.003.43.43.40
17412144003.400.003.43.43.40
17411280003.400.003.43.43.40
17410416003.400.003.43.43.40
17407824003.400.003.43.43.40
17406960003.400.003.43.43.40
17406096003.400.003.43.43.40
17405232003.400.003.43.43.40
17404368003.400.003.43.43.40
17401776003.400.003.43.43.40
17400912003.400.003.43.43.40
17400048003.400.003.43.43.40
17399184003.400.003.43.43.40
17395728003.400.003.43.43.40
17394864003.400.003.43.43.40
17394000003.400.003.43.43.40
17393136003.400.003.43.43.40
17392272003.400.003.43.43.40
17389680003.400.003.43.43.40
17388816003.400.003.43.43.40
17387952003.400.003.43.43.40
17387088003.400.003.43.43.40
17386224003.400.003.43.43.40
17383632003.400.003.43.43.40
17382768003.400.003.43.43.40
17381904003.400.003.43.43.40
17381040003.400.003.43.43.40
17380176003.400.003.43.43.40
17377584003.400.003.43.43.40
17376720003.400.003.43.43.40
17375856003.400.003.43.43.40
17374992003.400.003.43.43.40
17374128003.400.003.43.43.40
17371536003.400.003.43.43.40
17370672003.400.003.43.43.40
17369808003.400.003.43.43.40
17368944003.400.003.43.43.40
17368080003.400.003.43.43.40
17365488003.400.003.43.43.40
17364624003.400.003.43.43.40
17363760003.400.003.43.43.40
17362896003.400.003.43.43.40
17362032003.400.003.43.43.40
17359440003.400.003.43.43.40
17358576003.400.003.43.43.40
17356848003.400.003.43.43.40
17355984003.400.003.43.43.40
17353392003.400.003.43.43.40
17350800003.400.003.43.43.40
17349936003.400.003.43.43.40
17347344003.400.003.43.43.40
17346480003.400.003.43.43.40
17345616003.400.003.43.43.40
17344752003.400.003.43.43.40
17343888003.400.003.43.43.40

Dernières Valeurs Consultées

TSXV
GTT
GT Gold
DOWI
W1BSC
DJ Global Basic Materials
BITMOT
2978786
Ebrd Zc May34 Call Try
BOV
ETER3T
ETERNIT
BOV
SMAC11
It Now Small
LSE
85BH
Investec Bnk 25
NYSE
ABC
AmerisourceBergen
NYSE
DIAX
Nuveen Dow 30SM Dynamic ...
AMEX
AGZ
iShares Agency
BOV
P2EG34
Pegasystems
BOV
BNBR3F
BANCO NORDESTE ON
KUCN
ZBCUSDT
Zebec Protocol
NYSE
MQT
BlackRock MuniYield Qual...
TSX
ENS
E Split
BOV
CTSA3R
SANTANENSE ON
BOV
C1AG34
Conagra Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces