Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.01 | 93596 | 0.02342767 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.005 | 102134 | 0.0195122 | CS |
| 26 | 0.01 | 66.6666666667 | 0.015 | 0.03 | 0.005 | 76711 | 0.0171771 | CS |
| 52 | 0.015 | 150 | 0.01 | 0.03 | 0.005 | 76703 | 0.01650344 | CS |
| 156 | -0.115 | -82.1428571429 | 0.14 | 0.16 | 0.005 | 122374 | 0.03452645 | CS |
| 260 | -0.175 | -87.5 | 0.2 | 0.25 | 0.005 | 129278 | 0.05406137 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738795200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738622400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 230040 |
| 1738363200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 106711 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90310 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 14000 |
| 1738104000 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.02 | 525831 |
| 1738017600 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 23020 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 54000 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 31955 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 307000 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29900 |
| 1737412800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 13050 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.01 | 446110 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 117600 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 145450 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 237310 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38137 |
| 1736548800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 374500 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 990 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 243645 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 496152 |
| 1736203200 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 717498 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 214832 |
| 1735857600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1735598400 | 0.005 | -0.01 | -66.67 | 0.015 | 0.015 | 0.005 | 432720 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 90512 |
| 1735080000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734734400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 12500 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734475200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1734388800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 172000 |
| 1734129600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 14010 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1733956800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10200 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2010 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 28700 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38000 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 199000 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83000 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37010 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6010 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 52010 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 45720 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 181000 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 74000 |
| 1732056000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.03 | 0.01 | 2347748 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
