ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intouch Insight Ltd

Intouch Insight Ltd (INX)

0,56
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.011.818181818180.550.560.54125550.55253831CS
40.047.692307692310.520.590.49311110.54671884CS
120.21600.350.620.34294640.50397219CS
260.121.73913043480.460.620.34230360.46932343CS
520.1124.44444444440.450.620.34165480.45582017CS
156-0.14-200.70.880.32126730.48287613CS
2600.1433.33333333330.420.940.2154660.53763579CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350800000.5600.000.560.560.560
17349936000.560.023.700.560.560.564504
17347344000.54-0.02-3.570.560.560.5411020
17346480000.560.023.700.540.560.5434500
17345616000.54-0.01-1.820.560.560.5412050
17344752000.550.023.770.550.550.55700
17343888000.53-0.06-10.170.560.560.5352105
17341296000.5900.000.590.590.593
17340432000.5900.000.590.590.590
17339568000.5900.000.590.590.5963500
17338704000.590.035.360.550.590.51113784
17337840000.560.011.820.540.560.574700
17335248000.550.047.840.520.550.536751
17334384000.51-0.01-1.920.520.520.518827
17333520000.520.036.120.490.520.4947339
17332656000.49-0.01-2.000.4950.4950.495925
17331792000.5-0.03-5.660.530.530.49101437
17329200000.5300.000.490.530.4920825
17328336000.530.048.160.520.530.521500
17327472000.49-0.02-3.920.50.50.492000
17326608000.51-0.03-5.560.520.520.530756
17325744000.540.011.890.490.540.4877108
17323152000.530.1643.240.4150.620.415711087
17322288000.370.025.710.340.370.3429001
17321424000.35-0.01-2.780.3650.3650.3563000
17320560000.3600.000.360.360.3627
17319696000.360.025.880.360.360.361000
17317104000.34-0.03-8.110.340.340.3410490
17316240000.370.025.710.360.370.3642500
17315376000.35-0.005-1.410.3550.3550.358680
17314512000.355-0.005-1.390.3650.3650.35514100
17313648000.3600.000.360.360.3630
17311056000.3600.000.360.360.3611000
17310192000.360.0051.410.360.360.3611500
17309328000.35500.000.3550.3550.3550
17308464000.355-0.005-1.390.3550.360.35510500
17307600000.360.0051.410.360.360.363000
17304972000.35500.000.360.360.35511453
17304108000.35500.000.3550.3550.355400
17303244000.355-0.005-1.390.3550.3550.3559500
17302380000.36-0.01-2.700.360.360.3610780
17301516000.3700.000.370.370.376000
17298924000.3700.000.370.370.370
17298060000.3700.000.370.370.370
17297196000.370.012.780.370.370.3720000
17296332000.3600.000.360.360.360
17295468000.3600.000.360.360.362
17292876000.36-0.005-1.370.360.360.3614000
17292012000.365-0.005-1.350.3650.3650.365500
17291148000.370.025.710.370.370.37840
17290284000.3500.000.350.350.359548
17286828000.3500.000.350.350.344999920288
17285964000.3500.000.350.350.350
17285100000.3500.000.350.350.350
17284236000.3500.000.350.350.350
17283372000.3500.000.350.350.351
17280780000.3500.000.350.350.350
17279916000.350.012.940.350.350.359500
17279052000.3400.000.340.340.340
17278188000.3400.000.340.340.340
17277324000.3400.000.340.340.340
17274732000.34-0.01-2.860.380.380.3421000
17273868000.35-0.05-12.500.370.370.3480000
17273004000.40.04512.680.40.40.45000

Dernières Valeurs Consultées

Delayed Upgrade Clock