Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for e... Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, South Carolina, and Tennessee. The company also provides title and escrow, mortgage, insurance, title insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.65 | 5.57677616501 | 65.45 | 70.395 | 65.15 | 924428 | 67.75772126 | CS |
| 4 | 4.2 | 6.47149460709 | 64.9 | 70.395 | 59.115 | 745822 | 64.47392106 | CS |
| 12 | 5.4 | 8.47723704867 | 63.7 | 71.74 | 58.03 | 941223 | 64.35775236 | CS |
| 26 | -3.27 | -4.51844687025 | 72.37 | 81.77 | 58.03 | 937635 | 68.52319445 | CS |
| 52 | 3.7 | 5.65749235474 | 65.4 | 84.735 | 58.03 | 954216 | 70.02620804 | CS |
| 156 | -52.5 | -43.1743421053 | 121.6 | 213.98 | 58.03 | 653192 | 99.5232288 | CS |
| 260 | -35.25 | -33.7805462386 | 104.35 | 213.98 | 58.03 | 541165 | 98.80802629 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
