Hot Features
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for e... Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, South Carolina, and Tennessee. The company also provides title and escrow, mortgage, insurance, title insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.9 | 11.7662612374 | 75.64 | 84.825 | 74.526 | 1019786 | 79.34009991 | CS |
| 4 | 19.09 | 29.167303285 | 65.45 | 84.825 | 65.15 | 1044791 | 72.88448515 | CS |
| 12 | 23.04 | 37.4634146341 | 61.5 | 84.825 | 59.115 | 927826 | 68.33253715 | CS |
| 26 | 18.07 | 27.1851963292 | 66.47 | 84.825 | 58.03 | 968635 | 69.23014707 | CS |
| 52 | 18.58 | 28.1685870224 | 65.96 | 84.825 | 58.03 | 965994 | 70.55583474 | CS |
| 156 | -53.08 | -38.5699752943 | 137.62 | 213.98 | 58.03 | 665789 | 98.38807823 | CS |
| 260 | -7.57 | -8.21843448051 | 92.11 | 213.98 | 58.03 | 548959 | 98.29293894 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.