Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CALGARY, Alberta, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Inventronics Limited (“Inventronics” or the “Corporation”) (IVX:TSX Venture), a designer and manufacturer of enclosures for the...
CALGARY, Alberta, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Inventronics Limited (“Inventronics” or the “Corporation”) (IVX:TSX Venture), a designer and manufacturer of enclosures for the...
CALGARY, Alberta, June 24, 2024 (GLOBE NEWSWIRE) -- Inventronics Limited (“Inventronics” or the “Corporation”) (IVX:TSX Venture), a designer and manufacturer of enclosures for the...
CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Inventronics Limited (“Corporation”) (IVX:TSX Venture), a designer and manufacturer of enclosures for the telecommunications, cable, electric...
CALGARY, Alberta, March 28, 2024 (GLOBE NEWSWIRE) -- Inventronics Limited (“Corporation”) (IVX:TSX Venture), a designer and manufacturer of enclosures for the telecommunication, cable, electric...
CALGARY, Alberta, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Inventronics Limited (“Inventronics” or the “Corporation”) (IVX:TSX Venture), a designer and manufacturer of enclosures for the...
CALGARY, Alberta, Aug. 29, 2023 (GLOBE NEWSWIRE) -- Inventronics Limited (“Inventronics” or the “Corporation”) (IVX:TSX Venture), a designer and manufacturer of enclosures for the...
CALGARY, Alberta, April 27, 2023 (GLOBE NEWSWIRE) -- Inventronics Limited (“Inventronics” or the “Corporation”) (IVX:TSX Venture), a designer and manufacturer of enclosures for the...
CALGARY, Alberta, March 30, 2023 (GLOBE NEWSWIRE) -- Inventronics Limited (“Corporation”) (IVX:TSX Venture), a designer and manufacturer of enclosures for the telecommunications, electric...
CALGARY, Alberta, Oct. 27, 2022 (GLOBE NEWSWIRE) -- Inventronics Limited (“Inventronics” or the “Corporation”) (IVX:TSX Venture), a designer and manufacturer of enclosures for the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 14.4927536232 | 0.69 | 0.79 | 0.64 | 1458 | 0.74736524 | CS |
| 4 | 0.08 | 11.2676056338 | 0.71 | 0.79 | 0.64 | 945 | 0.71888942 | CS |
| 12 | 0 | 0 | 0.79 | 0.8 | 0.63 | 610 | 0.71687286 | CS |
| 26 | -0.01 | -1.25 | 0.8 | 0.97 | 0.63 | 2738 | 0.77848539 | CS |
| 52 | -0.61 | -43.5714285714 | 1.4 | 1.4 | 0.63 | 3467 | 0.8469684 | CS |
| 156 | -1.27 | -61.6504854369 | 2.06 | 4.59 | 0.63 | 3230 | 1.97417574 | CS |
| 260 | 0.61 | 338.888888889 | 0.18 | 4.59 | 0.1 | 3638 | 1.27095414 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
