Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736203200 | 0.6 | -0.08 | -11.76 | 0.59 | 0.6 | 0.59 | 1500 |
| 1735944000 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 2000 |
| 1735857600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735684800 | 0.7 | 0.1 | 16.67 | 0.59 | 0.7 | 0.59 | 2032 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4500 |
| 1735339200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735080000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734993600 | 0.6 | 0.02 | 3.45 | 0.58 | 0.65 | 0.58 | 35500 |
| 1734734400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734648000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734561600 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 2026 |
| 1734475200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734388800 | 0.56 | -0.09 | -13.85 | 0.56 | 0.56 | 0.56 | 500 |
| 1734129600 | 0.65 | 0.07 | 12.07 | 0.65 | 0.65 | 0.65 | 500 |
| 1734043200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733956800 | 0.58 | -0.03 | -4.92 | 0.61 | 0.7 | 0.58 | 31632 |
| 1733870400 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 2000 |
| 1733784000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733524800 | 0.64 | -0.11 | -14.67 | 0.64 | 0.64 | 0.64 | 4000 |
| 1733438400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733352000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733265600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 120 |
| 1733179200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732920000 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 600 |
| 1732833600 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.79 | 2000 |
| 1732747200 | 0.77 | 0.03 | 4.05 | 0.77 | 0.77 | 0.77 | 1790 |
| 1732660800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732574400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 500 |
| 1732315200 | 0.74 | 0.0500001 | 7.25 | 0.67 | 0.74 | 0.64 | 5001 |
| 1732228800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732142400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732056000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731969600 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.6899999 | 0.68 | 3500 |
| 1731710400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731624000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731537600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 450 |
| 1731451200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2000 |
| 1731364800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731105600 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 1000 |
| 1731019200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730932800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 2850 |
| 1730846400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730760000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 300 |
| 1730497200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1500 |
| 1730410800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730324400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730238000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 500 |
| 1730151600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729892400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729806000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729719600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729633200 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 9000 |
| 1729546800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729287600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729201200 | 0.73 | -0.06 | -7.59 | 0.72 | 0.73 | 0.72 | 1800 |
| 1729114800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729028400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1728682800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1728596400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1728510000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1728423600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
