ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Jackpot Digital Inc

Jackpot Digital Inc (JJ.WT.C)

0,02
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422476000.0200.000.020.020.020
17419884000.0200.000.020.020.020
17419020000.0200.000.020.020.020
17418156000.0200.000.020.020.020
17417292000.0200.000.020.020.020
17416428000.0200.000.020.020.020
17413872000.0200.000.020.020.020
17413008000.0200.000.020.020.020
17412144000.020.01100.000.020.020.0210000
17411280000.01-0.01-50.000.0150.0150.0150000
17410416000.0200.000.020.020.020
17407824000.0200.000.020.020.020
17406960000.0200.000.020.020.020
17406096000.0200.000.020.020.020
17405232000.0200.000.020.020.020
17404368000.0200.000.020.020.020
17401776000.0200.000.020.020.020
17400912000.020.00533.330.020.020.0215000
17400048000.01500.000.0150.0150.0150
17399184000.01500.000.0150.0150.0150
17395728000.015-0.005-25.000.020.020.01241000
17394864000.0200.000.020.020.020
17394000000.0200.000.020.020.020
17393136000.0200.000.020.020.020
17392272000.0200.000.020.020.020
17389680000.0200.000.020.020.020
17388816000.0200.000.020.020.020
17387952000.0200.000.020.020.0215000
17387088000.0200.000.020.020.020
17386224000.0200.000.020.020.020
17383632000.02-0.005-20.000.020.020.0235000
17382768000.02500.000.0250.0250.0250
17381904000.02500.000.0250.0250.0250
17381040000.0250.00525.000.0250.0250.02540000
17380176000.0200.000.020.020.020
17377584000.0200.000.020.020.020
17376720000.0200.000.020.020.020
17375856000.0200.000.020.020.020
17374992000.0200.000.020.020.0221000
17374128000.0200.000.020.020.020
17371536000.0200.000.020.020.020
17370672000.0200.000.020.020.020
17369808000.0200.000.020.020.020
17368944000.0200.000.020.020.020
17368080000.0200.000.020.020.020
17365488000.0200.000.020.020.020
17364624000.0200.000.020.020.020
17363760000.0200.000.020.020.020
17362896000.0200.000.020.020.020
17362032000.0200.000.020.020.020
17359440000.0200.000.020.020.020
17358576000.0200.000.020.020.020
17356848000.020.00533.330.020.020.025000
17355984000.01500.000.0150.0150.0150
17353392000.01500.000.0150.0150.0150
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.0150
17347344000.01500.000.0150.0150.0150
17346480000.01500.000.0150.0150.0150
17345616000.01500.000.0150.0150.0150

Dernières Valeurs Consultées

Delayed Upgrade Clock