ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lithium Ionic Corp

Lithium Ionic Corp (LTH)

0,81
-0,04
( -4,71% )
Mis à jour : 21:00:45
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-7.954545454550.880.90.791731550.85644518CS
4-0.02-2.409638554220.831.020.792817930.90966455CS
120.1115.71428571430.71.050.653218050.85364679CS
260.33570.52631578950.4751.050.413903990.76817197CS
52-0.11-11.95652173910.921.170.413923600.76910248CS
156-0.19-1913.050.414424681.43982253CS
260-0.19-1913.050.414424681.43982253CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387088000.850.011.190.850.860.83129688
17386224000.84-0.04-4.550.81999990.860.79359575
17383632000.880.011.150.870.890.85164559
17382768000.8700.000.870.90.8744268
17381904000.8700.000.880.90.86167685
17381040000.870.011.160.850.870.84228715
17380176000.86-0.04-4.440.90.90.83129147
17377584000.9-0.02-2.170.920.920.8969969
17376720000.920.089.520.840.930.84627357
17375856000.84-0.04-4.550.880.880.8199999348472
17374992000.88-0.06-6.380.940.940.87196982
17374128000.94-0.05-5.05110.92103531
17371536000.990.033.130.951.020.93904934
17370672000.960.055.490.910.960.88361514
17369808000.910.011.110.910.920.9460363
17368944000.90.033.450.880.910.86147589
17368080000.87-0.05-5.430.920.920.8589717
17365488000.920.011.100.910.940.9719329
17364624000.910.055.810.860.920.86164570
17363760000.860.022.380.830.860.8199999217893
17362896000.840.02000012.440.830.870.81280825
17362032000.8199999-0.05-5.750.880.890.8363328
17359440000.870.022.350.850.870.84107963
17358576000.850.067.590.780.850.78328037
17356848000.790.011.280.790.790.77171795
17355984000.78-0.01-1.270.780.780.75147207
17353392000.7900.000.80.80.77244444
17350692000.790.022.600.770.80.74282360
17349936000.770.011.320.750.780.75139189
17347344000.760.011.330.760.790.75145024
17346480000.750.022.740.730.760.71237740
17345616000.73-0.05-6.410.780.780.73181494
17344752000.7800.000.780.780.75120013
17343888000.78-0.02-2.500.780.790.75320688
17341296000.8-0.01-1.230.81999990.81999990.75237055
17340432000.810.022.530.780.81999990.76244845
17339568000.7900.000.780.790.7576961
17338704000.79-0.02-2.470.80.810.76610428
17337840000.810.011.250.810.830.8290946
17335248000.800.000.810.81999990.79292808
17334384000.8-0.02-2.440.81999990.830.79353045
17333520000.8199999-0.03-3.530.860.880.781284169
17332656000.85-0.03-3.410.890.890.84254427
17331792000.88-0.02-2.220.90.90.86123897
17329200000.9-0.05-5.260.950.950.88286756
17328336000.950.011.060.940.960.93144724
17327472000.940.011.081.051.050.931932970
17326608000.930.044.490.90.940.87499236
17325744000.890.033.490.860.920.85465485
17323152000.86-0.02-2.270.890.890.8199999292340
17322288000.880.0911.390.80.90.77486194
17321424000.790.056.760.730.790.71282015
17320560000.740.068.820.670.740.65505525
17319696000.680.034.620.650.68999990.65559649
17317104000.65-0.02-2.990.680.680.65120663
17316240000.67-0.01-1.470.680.680.6765291
17315376000.68-0.02-2.860.70.720.68227481
17314512000.700.000.68999990.70.67207510
17313648000.70.01000011.450.68999990.70.64256481
17311056000.6899999-0.03-4.170.730.730.68162461
17310192000.7200.000.730.740.71123230
17309328000.720.011.410.710.730.6899999406355
17308464000.71-0.03-4.050.750.750.71331164

Dernières Valeurs Consultées