Hot Features
Lithium Ionic Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of lithium properties in Brazil. Its flagship properties include a 100% interest in the Itinga lithium project with seven mineral licenses covering an area of approximately 1,300 hectares lo... Lithium Ionic Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of lithium properties in Brazil. Its flagship properties include a 100% interest in the Itinga lithium project with seven mineral licenses covering an area of approximately 1,300 hectares located in the Aracuai lithium province; and 85% interest in the Salinas project located in the northeastern part of Minas Gerais state. The company is based in Toronto, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -8 | 1 | 1.11 | 0.88 | 275440 | 1.03933217 | CS |
| 4 | -0.2 | -17.8571428571 | 1.12 | 1.23 | 0.86 | 346740 | 1.01087133 | CS |
| 12 | -0.09 | -8.91089108911 | 1.01 | 1.47 | 0.73 | 601332 | 1.05245605 | CS |
| 26 | 0.02 | 2.22222222222 | 0.9 | 1.47 | 0.73 | 450440 | 1.07466426 | CS |
| 52 | 0.35 | 61.4035087719 | 0.57 | 1.47 | 0.5 | 342937 | 0.95882617 | CS |
| 156 | -1.65 | -64.2023346304 | 2.57 | 2.74 | 0.41 | 366279 | 1.11921896 | CS |
| 260 | -0.08 | -8 | 1 | 3.05 | 0.41 | 401765 | 1.30855109 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.