Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.23 | 3.23 | 3.23 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.23 | 3.23 | 3.23 | 0 | 0 | CS |
| 12 | 2.2 | 213.59223301 | 1.03 | 3.23 | 0.9 | 79691 | 1.02762988 | CS |
| 26 | 2.45 | 314.102564103 | 0.78 | 3.23 | 0.77 | 150450 | 1.00091193 | CS |
| 52 | 2.87 | 797.222222222 | 0.36 | 3.23 | 0.355 | 188426 | 0.78466063 | CS |
| 156 | 2.89 | 850 | 0.34 | 3.23 | 0.25 | 185904 | 0.73702838 | CS |
| 260 | 2.89 | 850 | 0.34 | 3.23 | 0.25 | 185904 | 0.73702838 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1740004800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739918400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739572800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739486400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739400000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739313600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739227200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1738968000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1738881600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1738795200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1738708800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1738622400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1738363200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1738276800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1738190400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1738104000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1738017600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1737758400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1737672000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1737585600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1737499200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1737412800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1737153600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1737067200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1736980800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1736894400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1736808000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1736548800 | 3.23 | 2.21 | 216.67 | 3.23 | 3.23 | 3.23 | 0 |
| 1736462400 | 1.02 | -0.03 | -2.86 | 1 | 1.07 | 0.98 | 208814 |
| 1736376000 | 1.05 | 0.08 | 8.25 | 1 | 1.05 | 1 | 130751 |
| 1736289600 | 0.97 | -0.06 | -5.83 | 1.06 | 1.06 | 0.97 | 298281 |
| 1736203200 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 1.02 | 168950 |
| 1735944000 | 1.02 | 0 | 0.00 | 1 | 1.04 | 1 | 15756 |
| 1735857600 | 1.02 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 65431 |
| 1735684800 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1 | 18373 |
| 1735598400 | 1.01 | 0.03 | 3.06 | 1.04 | 1.04 | 0.99 | 58534 |
| 1735339200 | 0.98 | -0.06 | -5.77 | 1.02 | 1.04 | 0.94 | 82975 |
| 1735069200 | 1.04 | 0.1 | 10.64 | 1.01 | 1.04 | 1.01 | 4000 |
| 1734993600 | 0.94 | 0.01 | 1.08 | 0.92 | 0.98 | 0.9 | 87311 |
| 1734734400 | 0.93 | 0.01 | 1.09 | 0.92 | 0.97 | 0.92 | 87711 |
| 1734648000 | 0.92 | -0.03 | -3.16 | 0.97 | 0.97 | 0.9 | 204811 |
| 1734561600 | 0.95 | -0.05 | -5.00 | 1.02 | 1.02 | 0.95 | 411444 |
| 1734475200 | 1 | -0.07 | -6.54 | 1.05 | 1.05 | 1 | 117003 |
| 1734388800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.1299999 | 1.06 | 169218 |
| 1734129600 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.1 | 49081 |
| 1734043200 | 1.1299999 | -0.01 | -0.88 | 1.17 | 1.18 | 1.1299999 | 261220 |
| 1733956800 | 1.1399999 | 0.09 | 8.57 | 1.12 | 1.15 | 1.1 | 213883 |
| 1733870400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.15 | 1.05 | 237632 |
| 1733784000 | 1.08 | 0.05 | 4.85 | 1.07 | 1.1299999 | 1.05 | 677323 |
| 1733524800 | 1.03 | 0.03 | 3.00 | 1.01 | 1.03 | 1 | 343903 |
| 1733438400 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 78005 |
| 1733352000 | 1.02 | 0.04 | 4.08 | 1 | 1.03 | 1 | 252300 |
| 1733265600 | 0.98 | -0.03 | -2.97 | 1.01 | 1.01 | 0.96 | 84200 |
| 1733179200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.99 | 37095 |
| 1732920000 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1 | 98713 |
| 1732833600 | 1.02 | 0.02 | 2.00 | 1.02 | 1.03 | 1.01 | 181466 |
| 1732747200 | 1 | 0.04 | 4.17 | 0.97 | 1.01 | 0.97 | 326001 |
| 1732660800 | 0.96 | -0.03 | -3.03 | 0.99 | 0.99 | 0.91 | 107920 |
| 1732574400 | 0.99 | -0.04 | -3.88 | 1.04 | 1.04 | 0.98 | 220120 |
| 1732315200 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 0.98 | 185724 |
| 1732228800 | 1 | 0.07 | 7.53 | 0.92 | 1.02 | 0.92 | 209000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
