Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 36200 | 0.05 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.05 | 35760 | 0.05436381 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.04 | 93134 | 0.04880731 | CS |
| 26 | -0.005 | -9.09090909091 | 0.055 | 0.09 | 0.04 | 94402 | 0.06198594 | CS |
| 52 | -0.05 | -50 | 0.1 | 0.255 | 0.04 | 148909 | 0.10495066 | CS |
| 156 | -0.345 | -87.3417721519 | 0.395 | 0.9 | 0.04 | 158681 | 0.27844991 | CS |
| 260 | -0.345 | -87.3417721519 | 0.395 | 0.9 | 0.04 | 158681 | 0.27844991 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47000 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 134000 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738363200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4000 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50 |
| 1738190400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 533 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1737758400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 29480 |
| 1737672000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 66000 |
| 1737585600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 11015 |
| 1737499200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 118016 |
| 1737412800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 30000 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 78000 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 128500 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 54600 |
| 1736808000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 73900 |
| 1736548800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 380620 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 21000 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1736289600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3001 |
| 1736203200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 11000 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2588 |
| 1735857600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 9500 |
| 1735684800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 185593 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1020 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 192817 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 111500 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 122000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1734475200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 274924 |
| 1734129600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 122000 |
| 1734043200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 58000 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 295000 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 140000 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 332281 |
| 1733524800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 471000 |
| 1733438400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 296800 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1733265600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 62000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27043 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 107004 |
| 1732833600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 120000 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45000 |
| 1732574400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 35088 |
| 1732315200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 93566 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 378100 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 497000 |
| 1732056000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 64088 |
| 1731969600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 349500 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 513000 |
| 1731624000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 241000 |
| 1731537600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
| 1731451200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 50001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
