Action Mcloud Technologies - MCLD

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,76

Prix Achat

0,72

Prix Vente

0,72

Volume échangé

0,00 Fourchette du Jour 0,00

0,76 Plage de 52 semaines 0,76

Clôture Veille

0,76

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

mCloud Announces Fully Subscribed Book and Pricing of Public Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR ‎‎DISSEMINATION IN THE UNITED STATES VANCOUVER...

mCloud Technologies to Acquire Information and Visualization Tech Leader Kanepi and Announces C$10 Million Overnight Brokered...

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR ‎‎DISSEMINATION IN THE UNITED STATES VANCOUVER...

Flow Capital Receives Repayment of mCloud Note

TORONTO, July 29, 2019 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) (“Flow Capital” or “Flow”) is...

Universal mCloud Deploys AssetCare in Six-Year Agreement to Improve Energy Efficiency of TELUS Office Tower

Universal mCloud Deploys AssetCare™ in Six-Year Agreement to Improve Energy Efficiency of TELUS Office Tower mCloud announces a...

Universal mCloud Connects Shopping Centers, Wind Turbines, Oil and Gas Assets Worldwide

Universal mCloud Connects Shopping Centers, Wind Turbines, Oil and Gas Assets Worldwide mCloud establishes AssetCare™...

Flow Capital Announces Sale of Agnity Royalty to Universal mCloud

TORONTO, Jan. 29, 2019 (GLOBE NEWSWIRE) -- Flow Capital Corp. (“Flow Capital” and “Flow”) today announced...

Universal mCloud Provides Six Month Progress Update Since TSXV Initiated Trading

VANCOUVER, British Columbia, May 01, 2018 (GLOBE NEWSWIRE) -- Doubled Connected Assets under AssetCare from 6,000 to 12,600Adjusted...

Universal mCloud Corp. Announces Commencement of Non-Brokered Private Placement to Support Recent China Market Expansion Init...

VANCOUVER, British Columbia, May 01, 2018 (GLOBE NEWSWIRE) -- Universal mCloud Corp. (TSX-V:MCLD) ("mCloud" or the "Company") announces that...

Early Warning Press Release

VANCOUVER, British Columbia, Oct. 16, 2017 (GLOBE NEWSWIRE) -- (MNP) Russel McMeekin, Michael Sicuro, Costantino Lanza, Michael Allman and...

Universal mCloud Corp. Announces Closing of Business Combination With mCloud Corp.

This news release does not constitute an offer to sell or the solicitation of an offer to buy any securities in any jurisdiction. Not for...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.76	0.76	0.76	0	0	CS
4	0	0	0.76	0.76	0.76	0	0	CS
12	0	0	0.76	0.76	0.76	0	0	CS
26	0	0	0.76	0.76	0.76	0	0	CS
52	0	0	0.76	0.76	0.76	0	0	CS
156	-4	-84.0336134454	4.76	5.99	0.37	4971	1.78227005	CS
260	-5.54	-87.9365079365	6.3	6.45	0.37	24515	2.42856299	CS

MCLD - Frequently Asked Questions (FAQ)

What is the current Mcloud Technologies share price?

The current share price of Mcloud Technologies is $ 0,76

What is the 1 year trading range for Mcloud Technologies share price?

Mcloud Technologies has traded in the range of $ 0,76 to $ 0,76 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADEAdex Mining Inc	$ 0,015 (200,00%)	8,2k
PLAPlata Latina Minerals Corporation	$ 0,025 (150,00%)	862k
RECRecord Resources Inc	$ 0,04 (100,00%)	1,45M
NNXNickel North Exploration Corp	$ 0,02 (100,00%)	7k
ENEVEnerev5 Metals Inc	$ 0,01 (100,00%)	15,95k
SOP.HSoperior Fertilizer Corp	$ 0,005 (-50,00%)	903k
TVC.HThree Valley Copper Corp	$ 0,005 (-50,00%)	35k
PORPortofino Resources Inc	$ 0,005 (-50,00%)	13,14k
FONC.PFlorence One Capital Inc	$ 0,02 (-42,86%)	10k
TZR.HTerrace Energy Corp	$ 0,065 (-38,10%)	699
TBXTurmalina Metals Corp	$ 0,15 (11,11%)	3,27M
MAEMaritime Resources Corp	$ 0,08 (6,67%)	2,76M
NEVNevada Sunrise Metals Corporation	$ 0,015 (0,00%)	2,64M
SPZSuperBuzz Inc	$ 0,04 (14,29%)	2,53M
VXTRVoxtur Analytics Corp	$ 0,04 (-20,00%)	2,22M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mcloud Technologies Corp (MCLD)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

MCLD Dernières nouvelles

mCloud Announces Fully Subscribed Book and Pricing of Public Offering

mCloud Technologies to Acquire Information and Visualization Tech Leader Kanepi and Announces C$10 Million Overnight Brokered...

Flow Capital Receives Repayment of mCloud Note

Universal mCloud Deploys AssetCare in Six-Year Agreement to Improve Energy Efficiency of TELUS Office Tower

Universal mCloud Connects Shopping Centers, Wind Turbines, Oil and Gas Assets Worldwide

Flow Capital Announces Sale of Agnity Royalty to Universal mCloud

Universal mCloud Provides Six Month Progress Update Since TSXV Initiated Trading

Universal mCloud Corp. Announces Commencement of Non-Brokered Private Placement to Support Recent China Market Expansion Init...

Early Warning Press Release

Universal mCloud Corp. Announces Closing of Business Combination With mCloud Corp.

MCLD - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mcloud Technologies Corp (MCLD) Cours

Mcloud Technologies Corp (MCLD)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

MCLD Dernières nouvelles

mCloud Announces Fully Subscribed Book and Pricing of Public Offering

mCloud Technologies to Acquire Information and Visualization Tech Leader Kanepi and Announces C$10 Million Overnight Brokered...

Flow Capital Receives Repayment of mCloud Note

Universal mCloud Deploys AssetCare in Six-Year Agreement to Improve Energy Efficiency of TELUS Office Tower

Universal mCloud Connects Shopping Centers, Wind Turbines, Oil and Gas Assets Worldwide

Flow Capital Announces Sale of Agnity Royalty to Universal mCloud

Universal mCloud Provides Six Month Progress Update Since TSXV Initiated Trading

Universal mCloud Corp. Announces Commencement of Non-Brokered Private Placement to Support Recent China Market Expansion Init...

Early Warning Press Release

Universal mCloud Corp. Announces Closing of Business Combination With mCloud Corp.

MCLD - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités