Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.305 | 0.005 | 1.67 | 0.295 | 0.305 | 0.295 | 22500 |
| 1737672000 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.2849999 | 19600 |
| 1737585600 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 20500 |
| 1737499200 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.275 | 69300 |
| 1737412800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.325 | 0.2849999 | 113701 |
| 1737153600 | 0.2849999 | -0.02 | -6.56 | 0.31 | 0.31 | 0.2849999 | 31275 |
| 1737067200 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.2849999 | 46500 |
| 1736980800 | 0.3 | 0.005 | 1.69 | 0.305 | 0.31 | 0.3 | 15500 |
| 1736894400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.2849999 | 38000 |
| 1736808000 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 60750 |
| 1736548800 | 0.32 | 0.005 | 1.59 | 0.315 | 0.325 | 0.315 | 15320 |
| 1736462400 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.315 | 1500 |
| 1736376000 | 0.305 | 0.005 | 1.67 | 0.315 | 0.315 | 0.305 | 4000 |
| 1736289600 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 5500 |
| 1736203200 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 3679 |
| 1735944000 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.3 | 10529 |
| 1735857600 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.3 | 33500 |
| 1735684800 | 0.29 | -0.01 | -3.33 | 0.305 | 0.31 | 0.29 | 38500 |
| 1735598400 | 0.3 | -0.03 | -9.09 | 0.35 | 0.35 | 0.3 | 78205 |
| 1735339200 | 0.33 | 0.015 | 4.76 | 0.32 | 0.35 | 0.32 | 64286 |
| 1735069200 | 0.315 | 0.02 | 6.78 | 0.3 | 0.32 | 0.3 | 103631 |
| 1734993600 | 0.295 | 0.005 | 1.72 | 0.3 | 0.31 | 0.2849999 | 47965 |
| 1734734400 | 0.29 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 33180 |
| 1734648000 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.3 | 0.2849999 | 52500 |
| 1734561600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.315 | 0.28 | 209130 |
| 1734475200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.28 | 183920 |
| 1734388800 | 0.295 | -0.015 | -4.84 | 0.315 | 0.315 | 0.29 | 37000 |
| 1734129600 | 0.31 | 0.005 | 1.64 | 0.325 | 0.325 | 0.305 | 9480 |
| 1734043200 | 0.305 | 0 | 0.00 | 0.315 | 0.315 | 0.305 | 4000 |
| 1733956800 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.3 | 43500 |
| 1733870400 | 0.31 | -0.01 | -3.13 | 0.33 | 0.335 | 0.3 | 75028 |
| 1733784000 | 0.32 | 0 | 0.00 | 0.33 | 0.35 | 0.32 | 149129 |
| 1733524800 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.31 | 141500 |
| 1733438400 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 6500 |
| 1733352000 | 0.315 | -0.015 | -4.55 | 0.32 | 0.32 | 0.315 | 13000 |
| 1733265600 | 0.33 | 0.005 | 1.54 | 0.335 | 0.34 | 0.33 | 8000 |
| 1733179200 | 0.325 | -0.03 | -8.45 | 0.35 | 0.35 | 0.325 | 33050 |
| 1732920000 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.365 | 0.35 | 30501 |
| 1732833600 | 0.3449999 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 10319 |
| 1732747200 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.34 | 25000 |
| 1732660800 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.335 | 88090 |
| 1732574400 | 0.35 | -0.005 | -1.41 | 0.35 | 0.36 | 0.35 | 57047 |
| 1732315200 | 0.355 | 0.04 | 12.70 | 0.335 | 0.355 | 0.335 | 117800 |
| 1732228800 | 0.315 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 51563 |
| 1732142400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732056000 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.2849999 | 66580 |
| 1731969600 | 0.315 | 0.005 | 1.61 | 0.305 | 0.32 | 0.29 | 123521 |
| 1731710400 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 5000 |
| 1731624000 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 13407 |
| 1731537600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.305 | 0.28 | 24720 |
| 1731451200 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 64664 |
| 1731364800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 9000 |
| 1731105600 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 6600 |
| 1731019200 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 5000 |
| 1730932800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 35500 |
| 1730846400 | 0.33 | 0.005 | 1.54 | 0.335 | 0.335 | 0.32 | 19000 |
| 1730760000 | 0.325 | -0.015 | -4.41 | 0.33 | 0.33 | 0.325 | 9000 |
| 1730497200 | 0.34 | 0.02 | 6.25 | 0.325 | 0.34 | 0.32 | 9000 |
| 1730410800 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 64778 |
| 1730324400 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 11500 |
| 1730238000 | 0.325 | 0 | 0.00 | 0.32 | 0.33 | 0.315 | 63000 |
| 1730151600 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 2100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
