Premium
Oroco Resource Corp (OCO)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 27.1186440678 | 0.295 | 0.38 | 0.29 | 155162 | 0.34278408 | CS |
| 4 | 0.1 | 36.3636363636 | 0.275 | 0.38 | 0.245 | 144410 | 0.2967786 | CS |
| 12 | 0.025 | 7.14285714286 | 0.35 | 0.38 | 0.245 | 100085 | 0.29888661 | CS |
| 26 | 0.01 | 2.7397260274 | 0.365 | 0.39 | 0.245 | 113514 | 0.32933805 | CS |
| 52 | -0.06 | -13.7931034483 | 0.435 | 0.71 | 0.245 | 97499 | 0.39444396 | CS |
| 156 | -1.765 | -82.476635514 | 2.14 | 2.57 | 0.245 | 93752 | 0.83961431 | CS |
| 260 | -0.115 | -23.4693877551 | 0.49 | 3.66 | 0.2 | 117443 | 1.28232543 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736548800 | 0.37 | 0.0250001 | 7.25 | 0.355 | 0.375 | 0.35 | 289102 |
| 1736462400 | 0.3449999 | 0.0249999 | 7.81 | 0.33 | 0.355 | 0.33 | 204690 |
| 1736376000 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.305 | 197600 |
| 1736289600 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.29 | 42417 |
| 1736203200 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 42000 |
| 1735944000 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.275 | 76511 |
| 1735857600 | 0.275 | 0.02 | 7.84 | 0.2849999 | 0.2849999 | 0.245 | 171750 |
| 1735684800 | 0.255 | -0.02 | -7.27 | 0.275 | 0.275 | 0.25 | 185416 |
| 1735598400 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 72670 |
| 1735339200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.27 | 126217 |
| 1735080000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734993600 | 0.29 | -0.01 | -3.33 | 0.29 | 0.32 | 0.29 | 143405 |
| 1734734400 | 0.3 | 0.025 | 9.09 | 0.28 | 0.31 | 0.28 | 168861 |
| 1734648000 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.26 | 102000 |
| 1734561600 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 99104 |
| 1734475200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 68833 |
| 1734388800 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.26 | 319979 |
| 1734129600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.26 | 123071 |
| 1734043200 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.295 | 0.28 | 106502 |
| 1733956800 | 0.29 | -0.005 | -1.69 | 0.28 | 0.29 | 0.28 | 49685 |
| 1733870400 | 0.295 | -0.02 | -6.35 | 0.315 | 0.315 | 0.2849999 | 98800 |
| 1733784000 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 43394 |
| 1733524800 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 12500 |
| 1733438400 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.315 | 75094 |
| 1733352000 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.31 | 108000 |
| 1733265600 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.2849999 | 154000 |
| 1733179200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.28 | 167900 |
| 1732920000 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.29 | 0.275 | 34500 |
| 1732833600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 35100 |
| 1732747200 | 0.27 | -0.005 | -1.82 | 0.265 | 0.275 | 0.265 | 51000 |
| 1732660800 | 0.275 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 80640 |
| 1732574400 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.275 | 13000 |
| 1732315200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.29 | 0.28 | 57682 |
| 1732228800 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.26 | 148316 |
| 1732142400 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.28 | 43540 |
| 1732056000 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 21000 |
| 1731969600 | 0.305 | 0.015 | 5.17 | 0.2849999 | 0.32 | 0.2849999 | 391300 |
| 1731710400 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.295 | 0.28 | 62710 |
| 1731624000 | 0.275 | 0.015 | 5.77 | 0.28 | 0.28 | 0.27 | 73984 |
| 1731537600 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.255 | 337640 |
| 1731451200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 52134 |
| 1731364800 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.28 | 171745 |
| 1731105600 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 108082 |
| 1731019200 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 18500 |
| 1730932800 | 0.33 | -0.005 | -1.49 | 0.325 | 0.33 | 0.325 | 90410 |
| 1730846400 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.33 | 63500 |
| 1730760000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730497200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 33999 |
| 1730410800 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.33 | 48229 |
| 1730324400 | 0.335 | -0.015 | -4.29 | 0.335 | 0.34 | 0.335 | 23963 |
| 1730238000 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.335 | 96900 |
| 1730151600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.335 | 105658 |
| 1729892400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 38004 |
| 1729806000 | 0.34 | -0.005 | -1.45 | 0.335 | 0.34 | 0.335 | 12500 |
| 1729719600 | 0.3449999 | 0.0099999 | 2.99 | 0.35 | 0.35 | 0.3449999 | 5000 |
| 1729633200 | 0.335 | -0.01 | -2.90 | 0.34 | 0.355 | 0.335 | 83915 |
| 1729546800 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.355 | 0.34 | 52315 |
| 1729287600 | 0.355 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 27378 |
| 1729201200 | 0.355 | -0.005 | -1.39 | 0.34 | 0.355 | 0.34 | 23800 |
| 1729114800 | 0.36 | 0.025 | 7.46 | 0.335 | 0.36 | 0.335 | 320606 |
| 1729028400 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.335 | 63895 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
