ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Omai Gold Mines Corp

Omai Gold Mines Corp (OMG)

0,175
0,005
(2,94%)
Fermé 23 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17323152000.1750.0052.940.170.1750.17254294
17322288000.170.0053.030.170.170.16580700
17321424000.165-0.005-2.940.170.170.16582500
17320560000.1700.000.170.170.17545500
17319696000.1700.000.1650.1750.1651037025
17317104000.170.0053.030.160.170.16184909
17316240000.16500.000.1650.170.16314040
17315376000.1650.0053.130.1650.1650.1632000
17314512000.1600.000.160.1650.155325236
17313648000.16-0.01-5.880.1650.170.16541036
17311056000.1700.000.1750.1750.17232500
17310192000.170.0053.030.1650.170.165299002
17309328000.165-0.01-5.710.1750.1750.1651055822
17308464000.17500.000.1750.180.17596000
17307600000.17500.000.1750.180.175111019
17304972000.1750.0052.940.1750.1750.175136500
17304108000.17-0.005-2.860.180.180.165616036
17303244000.175-0.005-2.780.180.180.175339536
17302380000.1800.000.180.180.17550807
17301516000.1800.000.180.180.175287343
17298924000.180.0052.860.180.1850.151062932
17298060000.175-0.005-2.780.1850.1950.1751822994
17297196000.1800.000.1850.1850.18221617
17296332000.180.0052.860.180.190.182335459
17295468000.17500.000.1850.1850.175499000
17292876000.17500.000.180.190.175765321
17292012000.1750.016.060.170.1850.1651059755
17291148000.1650.0053.130.170.170.16587101
17290284000.1600.000.1650.1650.16172565
17286828000.1600.000.1650.170.16309000
17285964000.1600.000.1650.1650.16551200
17285100000.160.0053.230.1550.160.15170762
17284236000.155-0.01-6.060.1650.1650.15733506
17283372000.165-0.01-5.710.1750.180.165299694
17280780000.1750.0052.940.170.1750.17569587
17279916000.17-0.005-2.860.1750.1750.165270604
17279052000.175-0.005-2.780.1850.1850.175367413
17278188000.180.0052.860.1750.1850.175615787
17277324000.175-0.01-5.410.180.180.17594233
17274732000.1850.0052.780.1850.1850.18362058
17273868000.18-0.01-5.260.1950.1950.18894201
17273004000.19-0.01-5.000.20499990.20499990.191721662
17272140000.20.015.260.1950.20499990.1951144290
17271276000.190.015.560.1850.1950.18743941
17268684000.180.015.880.1750.1850.17766500
17267820000.17-0.01-5.560.1850.1850.17279839
17266956000.18-0.005-2.700.1850.1850.18596096
17266092000.1850.0052.780.1850.1850.175925757
17265228000.180.0212.500.160.180.161353160
17262636000.160.01510.340.1450.160.14510700
17261772000.1450.0053.570.140.1550.14595264
17260908000.1400.000.1450.1450.1491257
17260044000.14-0.005-3.450.1450.1450.1497047
17259180000.145-0.01-6.450.1650.1650.145125000
17256588000.155-0.005-3.130.170.170.155550525
17255724000.160.016.670.150.160.15823622
17254860000.1500.000.150.1550.145519613
17253996000.15-0.01-6.250.1550.1550.15161039
17250540000.160.016.670.150.1650.15752622
17249676000.150.017.140.140.150.141137500
17248812000.1400.000.130.140.13330240
17247948000.1400.000.140.140.14283000
17247084000.14-0.005-3.450.1450.1450.135156931
17244492000.1450.0053.570.140.1450.135352900

Dernières Valeurs Consultées

Delayed Upgrade Clock