ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CGX Energy Inc

CGX Energy Inc (OYL)

0,145
-0,005
(-3,33%)
Fermé 08 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.1450.150.14322650.14813627CS
40.0053.571428571430.140.180.14276140.15059944CS
12-0.075-34.09090909090.220.2250.125419640.16658604CS
26-0.055-27.50.20.2350.11560070.16227914CS
52-0.185-56.06060606060.330.420.11510280.22967147CS
156-3.355-95.85714285713.53.550.111022471.30331547CS
260-0.585-80.13698630140.734.520.111097171.49454626CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389680000.145-0.005-3.330.1450.150.145131103
17388816000.1500.000.150.150.156300
17387952000.1500.000.140.150.1462002
17387088000.150.0053.450.140.150.141389
17386224000.145-0.005-3.330.1450.1450.14560133
17383632000.15-0.005-3.230.1450.150.14531500
17382768000.1550.0053.330.1550.1550.1455500
17381904000.1500.000.150.150.14590608
17381040000.15-0.005-3.230.160.160.1520350
17380176000.155-0.01-6.060.160.160.14555606
17377584000.1650.0213.790.150.1650.1515275
17376720000.145-0.015-9.380.150.160.14551100
17375856000.16-0.02-11.110.1750.1750.1616898
17374992000.180.0320.000.1550.180.14522655
17374128000.150.0053.450.160.160.1425000
17371536000.14500.000.160.160.14511313
17370672000.145-0.005-3.330.1450.1450.1453000
17369808000.150.0053.450.150.150.14523047
17368944000.14500.000.140.1450.143800
17368080000.1450.0053.570.140.1450.1412500
17365488000.14-0.01-6.670.140.1450.1434300
17364624000.150.0053.450.1450.150.14515502
17363760000.14500.000.140.150.1431419
17362896000.145-0.005-3.330.150.1550.14531095
17362032000.1500.000.1350.150.13528686
17359440000.150.0215.380.1350.150.13544394
17358576000.130.0054.000.130.130.138175
17356848000.125-0.01-7.410.1250.1250.1251001
17355984000.1350.0053.850.1250.1350.12541590
17353392000.13-0.005-3.700.1450.1550.1313908
17350692000.135-0.005-3.570.140.140.13121115
17349936000.1400.000.1250.140.125131974
17347344000.140.0053.700.130.140.1333505
17346480000.1350.0053.850.150.150.13517200
17345616000.13-0.03-18.750.160.160.13125000
17344752000.1600.000.1650.1650.1548514
17343888000.16-0.025-13.510.180.180.15100659
17341296000.185-0.01-5.130.180.190.17128400
17340432000.19500.000.180.1950.1825500
17339568000.19500.000.190.1950.1927510
17338704000.1950.0211.430.180.1950.1830000
17337840000.17500.000.1950.1950.17567000
17335248000.175-0.015-7.890.180.190.17564353
17334384000.1900.000.190.190.1867279
17333520000.190.0052.700.190.190.1828318
17332656000.185-0.01-5.130.1850.1950.1842166
17331792000.19500.000.1950.1950.18574614
17329200000.195-0.005-2.500.1950.20499990.19525781
17328336000.200.000.20.210.195105142
17327472000.2-0.005-2.440.20499990.210.19593157
17326608000.20499990.00999995.130.1950.20499990.19522465
17325744000.19500.000.20.20.19529610
17323152000.195-0.005-2.500.20.210.19522500
17322288000.200.000.2150.220.234013
17321424000.20.0052.560.20.20499990.226359
17320560000.195-0.015-7.140.220.220.19515020
17319696000.210.00500012.440.2250.2250.195108329
17317104000.2049999-0.005-2.380.220.220.20499998400
17316240000.210.00500012.440.1950.210.19526505
17315376000.2049999-0.005-2.380.1950.20499990.1911696
17314512000.210.015.000.20.210.19530417
17313648000.20.0158.110.1850.20.18548550
17311056000.18500.000.1950.1950.1855501

Dernières Valeurs Consultées

Delayed Upgrade Clock