ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17399184000.0800.000.080.080.080
17395728000.0800.000.080.080.0812282
17394864000.0800.000.080.090.0890500
17394000000.080.0056.670.080.080.0753450
17393136000.075-0.005-6.250.080.080.07517300
17392272000.0800.000.080.0850.0853125
17389680000.08-0.005-5.880.090.090.0854000
17388816000.085-0.005-5.560.090.0950.085162762
17387952000.090.0055.880.0850.090.08529500
17387088000.085-0.005-5.560.090.090.08542768
17386224000.0900.000.090.090.0849500
17383632000.09-0.005-5.260.10.10.0953485
17382768000.09500.000.0950.10.0923000
17381904000.0950.0055.560.0950.0950.0914000
17381040000.0900.000.0950.0950.0913000
17380176000.09-0.01-10.000.0950.0950.0921782
17377584000.10.0055.260.10.10.09543400
17376720000.095-0.005-5.000.1050.1050.09596500
17375856000.1-0.01-9.090.1150.1150.189002
17374992000.110.0054.760.10.1150.123933
17374128000.10500.000.110.110.10519119
17371536000.105-0.005-4.550.1050.110.10518000
17370672000.110.0110.000.10.110.114500
17369808000.1-0.01-9.090.110.110.165510
17368944000.110.0110.000.1050.110.10558501
17368080000.100.000.1050.1050.18500
17365488000.10.0111.110.0950.1050.095102300
17364624000.0900.000.0950.0950.08528000
17363760000.0900.000.0950.0950.0913000
17362896000.0900.000.0950.0950.085121000
17362032000.090.0055.880.090.0950.0978501
17359440000.08500.000.090.090.0854720
17358576000.0850.0056.250.080.090.0852400
17356848000.080.0056.670.080.080.07524710
17355984000.075-0.005-6.250.080.080.075106653
17353392000.08-0.01-11.110.0850.090.0868520
17350692000.090.0055.880.090.090.0937000
17349936000.08500.000.090.090.075285500
17347344000.08500.000.090.090.0860486
17346480000.085-0.005-5.560.0950.0950.085117000
17345616000.09-0.01-10.000.0950.0950.0976500
17344752000.100.000.10.10.09558500
17343888000.1-0.005-4.760.1050.1050.127126
17341296000.10500.000.110.110.09535000
17340432000.1050.0055.000.1050.1050.1138580
17339568000.1-0.025-20.000.1350.1350.1394750
17338704000.125-0.015-10.710.140.1550.115500683
17337840000.140.01512.000.120.140.12537227
17335248000.1250.01513.640.1150.130.11502954
17334384000.110.01515.790.10.120.1686023
17333520000.0950.0055.560.0950.0950.08529533
17332656000.0900.000.0950.0950.08531100
17331792000.090.0055.880.090.090.09118701
17329200000.08500.000.0850.090.08524000
17328336000.0850.0113.330.080.0850.07207000
17327472000.07500.000.0750.080.07573500
17326608000.075-0.005-6.250.0850.0850.07207000
17325744000.0800.000.080.080.0827132
17323152000.08-0.01-11.110.090.090.0894001
17322288000.090.0055.880.090.090.09110000
17321424000.085-0.015-15.000.110.110.085185020
17320560000.10.0111.110.0850.1050.085105645

Dernières Valeurs Consultées

Delayed Upgrade Clock