ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Stillwater Critical Minerals Corp

Stillwater Critical Minerals Corp (PGE)

0,12
0,005
(4,35%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419884000.120.0054.350.1150.120.1135332
17419020000.1150.0054.550.1150.120.10563020
17418156000.110.0054.760.1150.1150.10518875
17417292000.105-0.005-4.550.110.110.155000
17416428000.11-0.015-12.000.120.130.1151878
17413872000.1250.0054.170.120.1250.11107930
17413008000.120.019.090.1150.120.11521000
17412144000.110.0054.760.1050.120.1172222
17411280000.1050.01516.670.090.1150.09396181
17410416000.09-0.01-10.000.10.10.09200342
17407824000.10.0055.260.10.10.181500
17406960000.095-0.005-5.000.10.10.095274000
17406096000.100.000.10.1050.1206020
17405232000.1-0.005-4.760.10.1050.095192436
17404368000.10500.000.110.110.151500
17401776000.10500.000.1050.1050.1120100
17400912000.105-0.005-4.550.110.110.10581000
17400048000.11-0.005-4.350.110.1150.1122520
17399184000.1150.0054.550.1150.1150.11175350
17395728000.11-0.005-4.350.1150.1150.11100522
17394864000.11500.000.1150.1150.11568600
17394000000.115-0.005-4.170.1150.120.115114250
17393136000.120.0054.350.110.120.1175166
17392272000.115-0.005-4.170.120.120.11550220
17389680000.1200.000.1150.120.11526500
17388816000.1200.000.110.120.118500
17387952000.1200.000.120.120.11544878
17387088000.120.0054.350.110.120.1172267
17386224000.11500.000.1150.1150.1158157
17383632000.115-0.005-4.170.1150.120.11728082
17382768000.1200.000.120.1250.1296029
17381904000.1200.000.120.120.1233000
17381040000.12-0.005-4.000.120.120.11511099
17380176000.1250.0054.170.120.1250.1244500
17377584000.1200.000.120.120.11515500
17376720000.1200.000.120.120.129500
17375856000.12-0.01-7.690.130.130.115131050
17374992000.1300.000.1350.1350.12542500
17374128000.1300.000.130.130.1311000
17371536000.130.0054.000.1250.1350.12546600
17370672000.1250.0054.170.1250.130.1283520
17369808000.1200.000.120.120.12236667
17368944000.1200.000.120.120.1251500
17368080000.12-0.01-7.690.120.120.12170000
17365488000.1300.000.130.130.1310400
17364624000.1300.000.1250.130.12511100
17363760000.130.018.330.120.1350.1239310
17362896000.1200.000.1150.120.11555000
17362032000.1200.000.1250.1250.1210661
17359440000.120.0054.350.12250.1250.1213500
17358576000.115-0.005-4.170.120.1250.11582708
17356848000.120.0054.350.1150.120.11538500
17355984000.11500.000.110.1150.1134100
17353392000.115-0.005-4.170.120.120.095238401
17350692000.120.0054.350.120.120.129500
17349936000.1150.0054.550.1150.120.1153200
17347344000.11-0.005-4.350.120.120.11108127
17346480000.115-0.005-4.170.120.120.11527200
17345616000.12-0.01-7.690.1350.1350.115112870
17344752000.130.0054.000.1150.130.11587500
17343888000.125-0.01-7.410.130.130.12158027

Dernières Valeurs Consultées

Delayed Upgrade Clock