Action Pulsar Helium - PLSR | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Canadá
TSXV
Pulsar Helium Inc (PLSR) Cours

Pulsar Helium Inc (PLSR)

0,70

0,01

( 1,45% )

Mis à jour : 17:54:53

Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernier

0,70

Prix Achat

0,70

Prix Vente

0,71

Volume échangé

29 500

0,69 Fourchette du Jour 0,71

0,36 Plage de 52 semaines 1,70

Clôture Veille

0,69

Ouverture

0,71

Dernière Transaction

Dernière heure de transaction

17:54:47

Volume moyen (3 m)

107 206

Volume financier

-

VWAP

-

Pulsar Helium Announces Successful Completion of the Jetstream #2 Appraisal Well, Topaz Project, Minnesota, USA

THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

Pulsar Helium Announces Successful Completion of Passive Seismic Survey at the Tunu Project in Greenland

THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

Pulsar Helium Commences Drilling of the Jetstream #2 Appraisal Well at the Topaz Project in Minnesota, USA

THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

Pulsar Helium Announces Successful Completion of Deepening of the Jetstream #1 Appraisal Well, Topaz Project, Minnesota, USA

THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

Pulsar Helium Announces Drilling Has Commenced at the Jetstream #1 Appraisal Well, Topaz Project, Minnesota, USA

THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

Pulsar Helium Commences Field Activities for Deepening the Jetstream #1 Appraisal Well at the Topaz Project in Minnesota, USA

THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

Pulsar Partners with Leading Space Balloon Launch Company to Champion University Science Programmes

NOT FOR RELEASE, DISTRIBUTION, PUBLICATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR FROM...

Pulsar Helium Signs Agreement With Chart Industries for Helium and CO2 Capture And Production

NOT FOR RELEASE, DISTRIBUTION, PUBLICATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR FROM THE...

Pulsar Provides an Update for Operational Activities Currently Underway at the Topaz and Tunu Helium Projects

CASCAIS, Portugal, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Pulsar Helium Inc. (TSXV:PLSR & OTCQB:PSRHF) (“Pulsar” or the “Company”), provides an...

Pulsar Announces Positive Outcome from Seismic Survey at the Topaz Helium Project

VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Pulsar Helium Inc. (TSXV:PLSR & OTCQB:PSRHF) (“Pulsar” or the “Company”), the...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.02	-2.77777777778	0.72	0.76	0.67	86132	0.69907094	CS
4	0.04	6.06060606061	0.66	0.76	0.62	96083	0.67584167	CS
12	0.17	32.0754716981	0.53	0.77	0.51	107206	0.65023844	CS
26	0.12	20.6896551724	0.58	0.77	0.475	86970	0.60734778	CS
52	0.265	60.9195402299	0.435	1.7	0.36	136829	0.91079105	CS
156	0.4	133.333333333	0.3	1.7	0.19	109162	0.81763013	CS
260	0.4	133.333333333	0.3	1.7	0.19	109162	0.81763013	CS

PLSR - Frequently Asked Questions (FAQ)

What is the current Pulsar Helium share price?

The current share price of Pulsar Helium is $ 0,70

What is the 1 year trading range for Pulsar Helium share price?

Pulsar Helium has traded in the range of $ 0,36 to $ 1,70 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JAEG.HJaeger Resources Corp	$ 0,015 (200,00%)	6k
CTNClass A Common Shares	$ 0,015 (200,00%)	10k
CFA.HClear Gold Resources Inc	$ 0,025 (150,00%)	1 000
ADEAdex Mining Inc	$ 0,01 (100,00%)	1,66M
HMANHuntsman Exploration Inc	$ 0,095 (90,00%)	61k
NFD.ANorthfield Capital Corporation	$ 4,25 (-78,75%)	500
CCZ.PChablis Capital Corp	$ 0,08 (-33,33%)	4k
ULTUltra Lithium Inc	$ 0,01 (-33,33%)	33,33k
KUR.HKure Technologies Inc	$ 0,04 (-33,33%)	13,59k
CPICarlton Precious Inc	$ 0,06 (-33,33%)	51k
DGODurango Resources Inc	$ 0,09 (20,00%)	3,9M
QUISQuisitive Technology Solutions Inc	$ 0,56 (0,00%)	2,07M
ADEAdex Mining Inc	$ 0,01 (100,00%)	1,66M
ARKArras Minerals Corp	$ 0,80 (35,59%)	1,56M
SPASpanish Mountain Gold Ltd.	$ 0,145 (11,54%)	1,23M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

CI Morningstar US Value ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales