Premium
Quisitive Technology Solutions Inc (QUIS)
TSXV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1745530800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1745444400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1745358000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1745271600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1744926000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1744839600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1744753200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1744666800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1744407600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1744321200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1744234800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1744148400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1744062000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1743802800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1743716400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1743630000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1743543600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1743457200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1743198000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1743111600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1743025200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742938800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742852400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742593200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742506800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742420400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742334000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742247600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741988400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741902000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741815600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 36000 |
| 1741729200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 16760 |
| 1741642800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 39033 |
| 1741387200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3000 |
| 1741300800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 6634 |
| 1741214400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 25000 |
| 1741128000 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 10000 |
| 1741041600 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 17360 |
| 1740782400 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 88000 |
| 1740696000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 54227 |
| 1740609600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 435484 |
| 1740523200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 135500 |
| 1740436800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 136592 |
| 1740177600 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 140337 |
| 1740091200 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 519844 |
| 1740004800 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 161556 |
| 1739918400 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 111100 |
| 1739572800 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 154200 |
| 1739486400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 8500 |
| 1739400000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2073372 |
| 1739313600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 37250 |
| 1739227200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 39305 |
| 1738968000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 99555 |
| 1738881600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 89348 |
| 1738795200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 90000 |
| 1738708800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 639729 |
| 1738622400 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 100510 |
| 1738363200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 195500 |
| 1738276800 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 12669 |
| 1738190400 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 139370 |
| 1738104000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 568430 |
| 1738017600 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 157045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
