ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
0,14
-0,01
(-6,67%)
Fermé 11 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-6.666666666670.150.150.14132170.14954605CS
4000.140.1950.135324070.15020286CS
120.0216.66666666670.120.1950.1287780.13974091CS
26-0.075-34.88372093020.2150.250.1305800.16129381CS
52-0.005-3.448275862070.1450.450.1302500.22306214CS
1560.0555.55555555560.090.450.015527760.07309813CS
2600.071000.070.450.015713820.12548786CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416464000.1500.000.150.150.150
17413872000.150.0053.450.150.150.1552001
17413008000.145-0.005-3.330.1450.1450.1455000
17412144000.150.0053.450.150.150.15585
17411280000.145-0.005-3.330.1450.1450.1451000
17410416000.150.017.140.150.150.157500
17407824000.14-0.005-3.450.1350.140.135162700
17406960000.1450.0053.570.1450.1450.1452000
17406096000.14-0.01-6.670.150.150.1421700
17405232000.15-0.005-3.230.150.1950.15175800
17404368000.155-0.01-6.060.1550.1550.15515978
17401776000.1650.01510.000.160.1650.1621639
17400912000.1500.000.150.150.155668
17400048000.15-0.01-6.250.140.150.145500
17399184000.16-0.005-3.030.140.160.1429126
17395728000.16500.000.1650.1650.1650
17394864000.16500.000.1650.1650.1654545
17394000000.1650.0322.220.170.170.16594000
17393136000.135-0.005-3.570.140.140.13511000
17392272000.1400.000.140.140.140
17389680000.1400.000.140.140.14200
17388816000.14-0.01-6.670.140.160.1424153
17387952000.15-0.015-9.090.160.160.1550920
17387088000.1650.0053.130.160.1950.1652000
17386224000.160.016.670.150.160.1516555
17383632000.150.017.140.150.150.156454
17382768000.1400.000.190.190.141378
17381904000.1400.000.140.140.140
17381040000.1400.000.140.140.145000
17380176000.14-0.02-12.500.140.140.1497100
17377584000.160.0323.080.150.160.1529153
17376720000.13-0.015-10.340.130.130.131000
17375856000.14500.000.1450.1450.1450
17374992000.1450.0053.570.1450.1450.14531500
17374128000.1400.000.140.140.140
17371536000.1400.000.140.140.142000
17370672000.1400.000.140.140.140
17369808000.14-0.01-6.670.140.140.142354
17368944000.150.017.140.150.150.153500
17368080000.14-0.005-3.450.140.140.146000
17365488000.14500.000.1450.1450.1450
17364624000.1450.017.410.1450.150.1454263
17363760000.135-0.015-10.000.150.150.13544110
17362896000.1500.000.150.150.152500
17362032000.1500.000.160.160.1511500
17359440000.1500.000.150.150.1512000
17358576000.150.017.140.140.1550.1420088
17356848000.140.017.690.130.140.1346010
17355984000.1300.000.120.130.1236400
17353392000.13-0.01-7.140.130.140.1356766
17350800000.1400.000.140.140.140
17349936000.140.017.690.150.150.1465672
17347344000.130.0218.180.120.130.1225049
17346480000.1100.000.110.110.110
17345616000.1100.000.1050.110.10557500
17344752000.11-0.005-4.350.110.110.1123910
17343888000.115-0.005-4.170.120.120.115132000
17341296000.1200.000.120.120.1261444
17340432000.1200.000.130.130.1223022
17339568000.12-0.01-7.690.1250.1250.1246100

Dernières Valeurs Consultées

Delayed Upgrade Clock