Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4 | 0.75 | 0.77 | 0.69 | 537711 | 0.71881351 | CS |
| 4 | -0.01 | -1.3698630137 | 0.73 | 0.82 | 0.69 | 523601 | 0.75945291 | CS |
| 12 | 0.09 | 14.2857142857 | 0.63 | 0.82 | 0.58 | 356628 | 0.70017345 | CS |
| 26 | 0.19 | 35.8490566038 | 0.53 | 0.82 | 0.5 | 381009 | 0.68205743 | CS |
| 52 | 0.36 | 100 | 0.36 | 0.82 | 0.35 | 314241 | 0.61195459 | CS |
| 156 | -0.08 | -10 | 0.8 | 0.85 | 0.1 | 233007 | 0.42679521 | CS |
| 260 | 0.34 | 89.4736842105 | 0.38 | 1.03 | 0.1 | 221429 | 0.52219275 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.74 | 0.71 | 367890 |
| 1741128000 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 804960 |
| 1741041600 | 0.71 | -0.03 | -4.05 | 0.75 | 0.75 | 0.71 | 1116715 |
| 1740782400 | 0.74 | 0.01 | 1.37 | 0.73 | 0.75 | 0.72 | 259168 |
| 1740696000 | 0.73 | -0.03 | -3.95 | 0.76 | 0.76 | 0.73 | 315500 |
| 1740609600 | 0.76 | 0.02 | 2.70 | 0.75 | 0.77 | 0.75 | 192211 |
| 1740523200 | 0.74 | -0.04 | -5.13 | 0.77 | 0.77 | 0.74 | 1060925 |
| 1740436800 | 0.78 | 0 | 0.00 | 0.77 | 0.78 | 0.75 | 188700 |
| 1740177600 | 0.78 | 0.03 | 4.00 | 0.75 | 0.78 | 0.75 | 232300 |
| 1740091200 | 0.75 | -0.01 | -1.32 | 0.77 | 0.78 | 0.75 | 219100 |
| 1740004800 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.76 | 88538 |
| 1739918400 | 0.78 | 0.03 | 4.00 | 0.75 | 0.79 | 0.75 | 118996 |
| 1739572800 | 0.75 | -0.06 | -7.41 | 0.8199999 | 0.8199999 | 0.75 | 853744 |
| 1739486400 | 0.81 | 0.02 | 2.53 | 0.8 | 0.81 | 0.79 | 325915 |
| 1739400000 | 0.79 | 0.02 | 2.60 | 0.77 | 0.8 | 0.76 | 124000 |
| 1739313600 | 0.77 | -0.01 | -1.28 | 0.78 | 0.79 | 0.77 | 188791 |
| 1739227200 | 0.78 | 0 | 0.00 | 0.8 | 0.8199999 | 0.78 | 324327 |
| 1738968000 | 0.78 | -0.01 | -1.27 | 0.79 | 0.8 | 0.77 | 798949 |
| 1738881600 | 0.79 | 0 | 0.00 | 0.78 | 0.8 | 0.77 | 120091 |
| 1738795200 | 0.79 | 0.08 | 11.27 | 0.73 | 0.81 | 0.73 | 2615484 |
| 1738708800 | 0.71 | 0.01 | 1.43 | 0.7 | 0.73 | 0.6899999 | 505823 |
| 1738622400 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.71 | 0.67 | 323546 |
| 1738363200 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 397790 |
| 1738276800 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.71 | 0.6899999 | 464157 |
| 1738190400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.6899999 | 0.67 | 267439 |
| 1738104000 | 0.67 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 102620 |
| 1738017600 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 64253 |
| 1737758400 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 181652 |
| 1737672000 | 0.67 | 0.02 | 3.08 | 0.64 | 0.67 | 0.64 | 455500 |
| 1737585600 | 0.65 | 0 | 0.00 | 0.64 | 0.66 | 0.63 | 100293 |
| 1737499200 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.64 | 104015 |
| 1737412800 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.65 | 167000 |
| 1737153600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.67 | 0.64 | 186620 |
| 1737067200 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 343025 |
| 1736980800 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.62 | 265692 |
| 1736894400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.64 | 0.62 | 204800 |
| 1736808000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 181180 |
| 1736548800 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.61 | 110115 |
| 1736462400 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 182100 |
| 1736376000 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.6 | 176682 |
| 1736289600 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 517100 |
| 1736203200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.6 | 482003 |
| 1735944000 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 131200 |
| 1735857600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.63 | 340795 |
| 1735684800 | 0.64 | 0.01 | 1.59 | 0.62 | 0.64 | 0.62 | 123186 |
| 1735598400 | 0.63 | 0.02 | 3.28 | 0.6 | 0.63 | 0.6 | 292841 |
| 1735339200 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 373007 |
| 1735069200 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 102500 |
| 1734993600 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 92943 |
| 1734734400 | 0.6 | 0 | 0.00 | 0.58 | 0.62 | 0.58 | 225819 |
| 1734648000 | 0.6 | 0.01 | 1.69 | 0.61 | 0.61 | 0.58 | 528010 |
| 1734561600 | 0.59 | -0.03 | -4.84 | 0.61 | 0.63 | 0.58 | 248575 |
| 1734475200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 400000 |
| 1734388800 | 0.63 | 0 | 0.00 | 0.61 | 0.63 | 0.61 | 225015 |
| 1734129600 | 0.63 | 0.01 | 1.61 | 0.61 | 0.63 | 0.61 | 192049 |
| 1734043200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 405564 |
| 1733956800 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 557845 |
| 1733870400 | 0.63 | 0.01 | 1.61 | 0.62 | 0.65 | 0.62 | 185666 |
| 1733784000 | 0.62 | -0.02 | -3.13 | 0.63 | 0.65 | 0.62 | 512593 |
| 1733524800 | 0.64 | 0.03 | 4.92 | 0.62 | 0.64 | 0.62 | 123005 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
