Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 421000 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 150000 |
| 1738622400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 532145 |
| 1738363200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 661000 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 2086110 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 889000 |
| 1738104000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 716400 |
| 1738017600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 120940 |
| 1737758400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 58000 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 142480 |
| 1737585600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 382230 |
| 1737499200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 586000 |
| 1737412800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 396800 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60000 |
| 1737067200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 291000 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 489700 |
| 1736894400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 344100 |
| 1736808000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 102000 |
| 1736548800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 130000 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 273647 |
| 1736289600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 37742 |
| 1736203200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 18700 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 471736 |
| 1735857600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 248386 |
| 1735684800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10742 |
| 1735598400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 224156 |
| 1735339200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 547700 |
| 1735069200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1065595 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4750 |
| 1734734400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 65000 |
| 1734648000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 98047 |
| 1734561600 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 257000 |
| 1734475200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 288000 |
| 1734388800 | 0.07 | -0.005 | -6.67 | 0.065 | 0.075 | 0.065 | 587891 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734043200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 650 |
| 1733956800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 68000 |
| 1733870400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 302000 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 662052 |
| 1733524800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 326000 |
| 1733438400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 185000 |
| 1733352000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 73813 |
| 1733265600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 102600 |
| 1733179200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 346500 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 235000 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 589000 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 719800 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 288010 |
| 1732574400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 75010 |
| 1732315200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 173664 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 181000 |
| 1732142400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 320000 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 187000 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 40000 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 88000 |
| 1731624000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 42700 |
| 1731537600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 55035 |
| 1731451200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 152203 |
| 1731364800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 107800 |
| 1731105600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 101676 |
| 1731019200 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 118500 |
| 1730932800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 424250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
