Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 71244 | 0.0370072 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 161355 | 0.03460375 | CS |
| 12 | 0 | 0 | 0.035 | 0.04 | 0.025 | 157666 | 0.03371784 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.05 | 0.025 | 176035 | 0.03707011 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.065 | 0.025 | 180695 | 0.04424 | CS |
| 156 | -0.185 | -84.0909090909 | 0.22 | 0.33 | 0.025 | 223542 | 0.10348048 | CS |
| 260 | -0.02 | -36.3636363636 | 0.055 | 0.395 | 0.025 | 238530 | 0.15109709 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1741902000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1741815600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13200 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1741642800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 135018 |
| 1741387200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 143000 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 145050 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 67000 |
| 1741128000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 268000 |
| 1741041600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 787040 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 154000 |
| 1740696000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 608000 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 25841 |
| 1740523200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 171120 |
| 1740436800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 157970 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 101000 |
| 1740091200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 88000 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25500 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 79500 |
| 1739572800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31500 |
| 1739486400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 23000 |
| 1739400000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6000 |
| 1739313600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 240000 |
| 1739227200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 299152 |
| 1738968000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3500 |
| 1738881600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 74850 |
| 1738795200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 202000 |
| 1738708800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 35000 |
| 1738622400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 37805 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 68500 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25758 |
| 1738190400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1738104000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 50000 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99000 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 104350 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 190265 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 845200 |
| 1737153600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 108000 |
| 1737067200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 146000 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 21340 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 107650 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 22329 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 250790 |
| 1736376000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 672000 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 218505 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10400 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39300 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 114005 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1735598400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 157559 |
| 1735339200 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 758789 |
| 1735069200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 202493 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 306000 |
| 1734734400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 200000 |
| 1734648000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 23708 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 36000 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 8200 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 222550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
