Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 114782 | 0.03479345 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 225655 | 0.03262148 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.05 | 0.03 | 188906 | 0.03801401 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.03 | 162432 | 0.03991125 | CS |
| 52 | -0.02 | -36.3636363636 | 0.055 | 0.065 | 0.03 | 165421 | 0.04691679 | CS |
| 156 | -0.175 | -83.3333333333 | 0.21 | 0.33 | 0.03 | 235864 | 0.11340952 | CS |
| 260 | -0.06 | -63.1578947368 | 0.095 | 0.395 | 0.03 | 241572 | 0.15301056 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 202493 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 306000 |
| 1734734400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 200000 |
| 1734648000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 23708 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 36000 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 8200 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 222550 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 171020 |
| 1734043200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 22664 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1106500 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 710967 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 37000 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1733352000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 106000 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 61199 |
| 1733179200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 920500 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 58600 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22000 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 365200 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6570 |
| 1732315200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 471137 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1056289 |
| 1732142400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 26000 |
| 1731969600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 419000 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 207228 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6110 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1731364800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 384000 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 87103 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 351000 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 212500 |
| 1730497200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7800 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 48666 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 762200 |
| 1729806000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 167050 |
| 1729719600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2500 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 748655 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 396631 |
| 1729287600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 317000 |
| 1729201200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 35000 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 60000 |
| 1729028400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14500 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 21000 |
| 1728596400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 87000 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1728078000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 302000 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100500 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
