Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 8.16 | -0.06 | -0.73 | 8.18 | 8.24 | 7.99 | 51515 |
| 1745530800 | 8.22 | 0.47 | 6.06 | 7.94 | 8.28 | 7.73 | 230872 |
| 1745444400 | 7.75 | -0.29 | -3.61 | 7.81 | 8 | 7.51 | 97494 |
| 1745358000 | 8.0399999 | -0.36 | -4.29 | 8.38 | 8.38 | 7.88 | 111208 |
| 1745271600 | 8.4 | 0.34 | 4.22 | 8.33 | 8.43 | 8.2 | 96536 |
| 1744926000 | 8.06 | -0.55 | -6.39 | 8.5399999 | 8.5399999 | 8.06 | 333368 |
| 1744839600 | 8.61 | -0.07 | -0.81 | 8.75 | 8.95 | 8.5 | 234146 |
| 1744753200 | 8.68 | 0.09 | 1.05 | 8.45 | 8.68 | 8.32 | 121316 |
| 1744666800 | 8.59 | 0.3 | 3.62 | 8.2899999 | 8.64 | 8.15 | 136658 |
| 1744407600 | 8.2899999 | 0.3 | 3.75 | 8.14 | 8.49 | 8.13 | 308015 |
| 1744321200 | 7.99 | 0.54 | 7.25 | 7.53 | 8.08 | 7.31 | 155802 |
| 1744234800 | 7.45 | 0.44 | 6.28 | 7.11 | 7.62 | 7.1 | 174731 |
| 1744148400 | 7.01 | 0.01 | 0.14 | 7.54 | 7.54 | 6.91 | 109720 |
| 1744062000 | 7 | -0.15 | -2.10 | 6.9 | 7.31 | 6.5599999 | 178335 |
| 1743802800 | 7.15 | -0.57 | -7.38 | 7.33 | 7.35 | 7.08 | 175798 |
| 1743716400 | 7.72 | -0.19 | -2.40 | 7.69 | 7.85 | 7.52 | 93359 |
| 1743630000 | 7.91 | -0.38 | -4.58 | 8.23 | 8.25 | 7.89 | 137438 |
| 1743543600 | 8.2899999 | -0.27 | -3.15 | 8.67 | 8.7 | 8.25 | 63957 |
| 1743457200 | 8.56 | -0.12 | -1.38 | 8.46 | 8.72 | 8.46 | 134682 |
| 1743198000 | 8.68 | 0.09 | 1.05 | 8.7 | 8.7 | 8.4 | 96333 |
| 1743111600 | 8.59 | 0.32 | 3.87 | 8.43 | 8.7 | 8.21 | 135151 |
| 1743025200 | 8.27 | -0.18 | -2.13 | 8.45 | 8.46 | 8.21 | 76981 |
| 1742938800 | 8.45 | 0.2 | 2.42 | 8.42 | 8.55 | 8.35 | 54027 |
| 1742852400 | 8.25 | 0.1 | 1.23 | 8.1 | 8.33 | 8.07 | 85848 |
| 1742593200 | 8.15 | -0.62 | -7.07 | 8.45 | 8.6 | 8 | 174977 |
| 1742506800 | 8.77 | 0.49 | 5.92 | 8.23 | 8.81 | 8.15 | 224413 |
| 1742420400 | 8.28 | -0.12 | -1.43 | 8.57 | 8.57 | 8.13 | 89585 |
| 1742334000 | 8.4 | -0.01 | -0.12 | 8.4 | 8.76 | 8.35 | 187745 |
| 1742247600 | 8.41 | 0.24 | 2.94 | 7.95 | 8.45 | 7.65 | 343018 |
| 1741988400 | 8.17 | -0.03 | -0.37 | 8.25 | 8.3 | 8.07 | 211445 |
| 1741902000 | 8.2 | 0.32 | 4.06 | 7.97 | 8.25 | 7.9 | 352945 |
| 1741815600 | 7.88 | 0.26 | 3.41 | 7.78 | 7.98 | 7.64 | 272285 |
| 1741729200 | 7.62 | 0.15 | 2.01 | 7.5 | 8.25 | 7.2 | 412914 |
| 1741642800 | 7.47 | -0.16 | -2.10 | 7.67 | 7.68 | 7.2 | 161865 |
| 1741387200 | 7.63 | 0.48 | 6.71 | 7.08 | 7.91 | 7.08 | 640211 |
| 1741300800 | 7.15 | -0.22 | -2.99 | 7.2 | 7.3 | 6.92 | 123620 |
| 1741214400 | 7.37 | 0.73 | 10.99 | 6.64 | 7.37 | 6.5 | 355953 |
| 1741128000 | 6.64 | 0.27 | 4.24 | 6.63 | 6.65 | 6.23 | 267158 |
| 1741041600 | 6.37 | -0.11 | -1.70 | 6.58 | 6.69 | 6.37 | 157317 |
| 1740782400 | 6.48 | 0.02 | 0.31 | 6.53 | 6.53 | 6.24 | 63733 |
| 1740696000 | 6.46 | -0.23 | -3.44 | 6.73 | 6.73 | 6.39 | 66271 |
| 1740609600 | 6.69 | 0.39 | 6.19 | 6.3 | 6.78 | 6.3 | 243575 |
| 1740523200 | 6.3 | -0.05 | -0.79 | 6.26 | 6.4 | 6.09 | 100162 |
| 1740436800 | 6.35 | -0.15 | -2.31 | 6.58 | 6.58 | 6.21 | 60965 |
| 1740177600 | 6.5 | 0.13 | 2.04 | 6.4 | 6.81 | 6.37 | 318812 |
| 1740091200 | 6.37 | 0.32 | 5.29 | 6.1 | 6.39 | 6.01 | 125149 |
| 1740004800 | 6.05 | -0.1 | -1.63 | 6.1 | 6.2 | 6.05 | 105584 |
| 1739918400 | 6.15 | 0.27 | 4.59 | 5.86 | 6.23 | 5.86 | 186866 |
| 1739572800 | 5.88 | -0.17 | -2.81 | 6.09 | 6.1 | 5.88 | 84011 |
| 1739486400 | 6.05 | 0.04 | 0.67 | 6.03 | 6.19 | 5.97 | 144395 |
| 1739400000 | 6.01 | 0.39 | 6.94 | 5.66 | 6.25 | 5.57 | 315319 |
| 1739313600 | 5.62 | 0.07 | 1.26 | 5.57 | 5.69 | 5.57 | 112119 |
| 1739227200 | 5.55 | -0.15 | -2.63 | 5.84 | 5.84 | 5.55 | 39647 |
| 1738968000 | 5.7 | -0.01 | -0.18 | 5.73 | 5.73 | 5.6 | 99803 |
| 1738881600 | 5.71 | -0.2 | -3.38 | 5.84 | 5.84 | 5.57 | 66730 |
| 1738795200 | 5.91 | 0.2 | 3.50 | 5.73 | 5.94 | 5.65 | 121190 |
| 1738708800 | 5.71 | 0.16 | 2.88 | 5.5599999 | 5.73 | 5.5599999 | 126664 |
| 1738622400 | 5.55 | 0.15 | 2.78 | 5.4 | 5.5599999 | 5.38 | 58811 |
| 1738363200 | 5.4 | -0.2 | -3.57 | 5.58 | 5.66 | 5.3 | 108912 |
| 1738276800 | 5.6 | 0.28 | 5.26 | 5.41 | 5.6 | 5.41 | 75882 |
| 1738190400 | 5.32 | 0.06 | 1.14 | 5.37 | 5.42 | 5.26 | 21477 |
| 1738104000 | 5.26 | 0 | 0.00 | 5.26 | 5.37 | 5.26 | 30851 |
| 1738017600 | 5.26 | -0.11 | -2.05 | 5.3099999 | 5.37 | 5.19 | 54588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
