Premium
Sokoman Minerals Corporation (SIC)
TSXV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 123167 | 0.03669147 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.03 | 206609 | 0.03811413 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.03 | 219407 | 0.03806461 | CS |
| 26 | 0 | 0 | 0.04 | 0.05 | 0.03 | 203240 | 0.03976569 | CS |
| 52 | -0.035 | -46.6666666667 | 0.075 | 0.08 | 0.03 | 255881 | 0.04471433 | CS |
| 156 | -0.28 | -87.5 | 0.32 | 0.45 | 0.03 | 170163 | 0.12686513 | CS |
| 260 | -0.06 | -60 | 0.1 | 0.78 | 0.03 | 286362 | 0.22710997 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 244500 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 28000 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 330500 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 249233 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 219000 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 185430 |
| 1734129600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 336100 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 310333 |
| 1733956800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 61000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 101000 |
| 1733784000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 162002 |
| 1733524800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 187869 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 183000 |
| 1733352000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 425000 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 214201 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 165300 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 219498 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 91050 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 167000 |
| 1732660800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 353000 |
| 1732574400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 87870 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 667582 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1001 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 87000 |
| 1732056000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3303 |
| 1731969600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 20000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 203215 |
| 1731537600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 38092 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 63000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 72040 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 14000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20550 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 262416 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 133200 |
| 1730760000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 176640 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 3400 |
| 1730410800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 317594 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 62800 |
| 1730238000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 1123780 |
| 1730151600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 78943 |
| 1729892400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 16999 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 14030 |
| 1729719600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 67758 |
| 1729633200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 408440 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 415734 |
| 1729287600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100000 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 568500 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 311800 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25095 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 205400 |
| 1728596400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 214018 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1728423600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 87000 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52000 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2242008 |
| 1727991600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 556111 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 13000 |
| 1727818800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 33000 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 208000 |
| 1727473200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 331025 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
