Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 24261 | 0.03541219 | CS |
| 4 | 0 | 0 | 0.035 | 0.045 | 0.035 | 135399 | 0.04196617 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.03 | 229591 | 0.03848534 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 264673 | 0.04109352 | CS |
| 52 | -0.03 | -46.1538461538 | 0.065 | 0.085 | 0.03 | 245811 | 0.04650207 | CS |
| 156 | -0.33 | -90.4109589041 | 0.365 | 0.45 | 0.03 | 166904 | 0.13600138 | CS |
| 260 | -0.015 | -30 | 0.05 | 0.78 | 0.03 | 289164 | 0.22805894 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 667582 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1001 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 87000 |
| 1732056000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3303 |
| 1731969600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 20000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 203215 |
| 1731537600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 38092 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 63000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 72040 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 14000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20550 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 262416 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 133200 |
| 1730760000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 176640 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 3400 |
| 1730410800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 317594 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 62800 |
| 1730238000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 1123780 |
| 1730151600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 78943 |
| 1729892400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 16999 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 14030 |
| 1729719600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 67758 |
| 1729633200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 408440 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 415734 |
| 1729287600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100000 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 568500 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 311800 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25095 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 205400 |
| 1728596400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 214018 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 87000 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52000 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2242008 |
| 1727991600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 556111 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 13000 |
| 1727818800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 33000 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727473200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 331025 |
| 1727386800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 17000 |
| 1727300400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 319300 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63000 |
| 1727127600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 139544 |
| 1726868400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 160000 |
| 1726782000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 496654 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1726609200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 1638454 |
| 1726522800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 98150 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 353000 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 207020 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 239444 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43000 |
| 1725658800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 62000 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 122000 |
| 1725486000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31055 |
| 1725399600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 180000 |
| 1725054000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1724967600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 101050 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31000 |
| 1724794800 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 64000 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1724449200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 586500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
