Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 1.99 | 0.21 | 11.80 | 1.8 | 1.99 | 1.78 | 124846 |
| 1741128000 | 1.78 | 0.08 | 4.71 | 1.7 | 1.81 | 1.67 | 135289 |
| 1741041600 | 1.7 | -0.16 | -8.60 | 1.88 | 1.88 | 1.7 | 75170 |
| 1740782400 | 1.86 | 0.02 | 1.09 | 1.88 | 1.88 | 1.8 | 95736 |
| 1740696000 | 1.84 | -0.06 | -3.16 | 1.88 | 1.96 | 1.84 | 160822 |
| 1740609600 | 1.9 | 0.12 | 6.74 | 1.82 | 1.96 | 1.82 | 301364 |
| 1740523200 | 1.78 | -0.12 | -6.32 | 1.9 | 1.9 | 1.76 | 268775 |
| 1740436800 | 1.9 | -0.07 | -3.55 | 2 | 2 | 1.88 | 367772 |
| 1740177600 | 1.97 | -0.11 | -5.29 | 2.05 | 2.06 | 1.97 | 151793 |
| 1740091200 | 2.08 | -0.05 | -2.35 | 2.1 | 2.17 | 2.04 | 346669 |
| 1740004800 | 2.13 | 0.03 | 1.43 | 2.08 | 2.13 | 2.0299999 | 225184 |
| 1739918400 | 2.1 | 0.01 | 0.48 | 2.08 | 2.16 | 2.06 | 184969 |
| 1739572800 | 2.09 | -0.11 | -5.00 | 2.2 | 2.2 | 2.09 | 230911 |
| 1739486400 | 2.2 | 0.07 | 3.29 | 2.08 | 2.2 | 2.07 | 231262 |
| 1739400000 | 2.13 | 0.08 | 3.90 | 2.08 | 2.14 | 2.0299999 | 193039 |
| 1739313600 | 2.05 | -0.1 | -4.65 | 2.1 | 2.13 | 2.04 | 220346 |
| 1739227200 | 2.15 | 0.04 | 1.90 | 2.14 | 2.15 | 2.1 | 266176 |
| 1738968000 | 2.11 | -0.07 | -3.21 | 2.2 | 2.22 | 2.11 | 211129 |
| 1738881600 | 2.18 | -0.02 | -0.91 | 2.24 | 2.2599999 | 2.17 | 250361 |
| 1738795200 | 2.2 | -0.07 | -3.08 | 2.2 | 2.31 | 2.18 | 253285 |
| 1738708800 | 2.27 | 0.11 | 5.09 | 2.16 | 2.27 | 2.16 | 638874 |
| 1738622400 | 2.16 | -0.02 | -0.92 | 2.15 | 2.21 | 2.09 | 220250 |
| 1738363200 | 2.18 | -0.07 | -3.11 | 2.31 | 2.31 | 2.16 | 80916 |
| 1738276800 | 2.25 | 0.08 | 3.69 | 2.24 | 2.27 | 2.2 | 189664 |
| 1738190400 | 2.17 | 0.02 | 0.93 | 2.17 | 2.24 | 2.15 | 121559 |
| 1738104000 | 2.15 | -0.04 | -1.83 | 2.25 | 2.25 | 2.12 | 118746 |
| 1738017600 | 2.19 | -0.11 | -4.78 | 2.3 | 2.3 | 2.17 | 202217 |
| 1737758400 | 2.3 | 0 | 0.00 | 2.33 | 2.43 | 2.3 | 236032 |
| 1737672000 | 2.3 | -0.02 | -0.86 | 2.33 | 2.35 | 2.2599999 | 69639 |
| 1737585600 | 2.32 | 0.02 | 0.87 | 2.3 | 2.4 | 2.3 | 371690 |
| 1737499200 | 2.3 | -0.07 | -2.95 | 2.36 | 2.41 | 2.29 | 224441 |
| 1737412800 | 2.37 | 0.01 | 0.42 | 2.32 | 2.42 | 2.32 | 58687 |
| 1737153600 | 2.36 | -0.03 | -1.26 | 2.39 | 2.5099999 | 2.36 | 153582 |
| 1737067200 | 2.39 | 0.04 | 1.70 | 2.35 | 2.5 | 2.31 | 459588 |
| 1736980800 | 2.35 | 0.2 | 9.30 | 2.18 | 2.35 | 2.18 | 255579 |
| 1736894400 | 2.15 | -0.03 | -1.38 | 2.2599999 | 2.2599999 | 2.14 | 407218 |
| 1736808000 | 2.18 | -0.17 | -7.23 | 2.3 | 2.3 | 2.18 | 273980 |
| 1736548800 | 2.35 | -0.16 | -6.37 | 2.45 | 2.45 | 2.3 | 379437 |
| 1736462400 | 2.5099999 | 0.02 | 0.80 | 2.46 | 2.55 | 2.44 | 246722 |
| 1736376000 | 2.49 | 0.09 | 3.75 | 2.37 | 2.49 | 2.2799999 | 447157 |
| 1736289600 | 2.4 | -0.06 | -2.44 | 2.49 | 2.54 | 2.39 | 321760 |
| 1736203200 | 2.46 | 0.21 | 9.33 | 2.32 | 2.5 | 2.32 | 284511 |
| 1735944000 | 2.25 | -0.01 | -0.44 | 2.24 | 2.33 | 2.19 | 179704 |
| 1735857600 | 2.2599999 | 0.18 | 8.65 | 2.12 | 2.3 | 2.12 | 184373 |
| 1735684800 | 2.08 | -0.07 | -3.26 | 2.18 | 2.18 | 2.07 | 49109 |
| 1735598400 | 2.15 | 0.05 | 2.38 | 2.08 | 2.17 | 2.08 | 67382 |
| 1735339200 | 2.1 | -0.1 | -4.55 | 2.22 | 2.23 | 2.09 | 80550 |
| 1735069200 | 2.2 | 0 | 0.00 | 2.23 | 2.2799999 | 2.17 | 88868 |
| 1734993600 | 2.2 | 0.18 | 8.91 | 2.08 | 2.22 | 2.06 | 108659 |
| 1734734400 | 2.02 | 0.03 | 1.51 | 2 | 2.16 | 2 | 201304 |
| 1734648000 | 1.99 | 0.09 | 4.74 | 1.97 | 2.06 | 1.97 | 280503 |
| 1734561600 | 1.9 | -0.15 | -7.32 | 2.05 | 2.13 | 1.9 | 254482 |
| 1734475200 | 2.05 | -0.03 | -1.44 | 2 | 2.07 | 1.95 | 128105 |
| 1734388800 | 2.08 | -0.08 | -3.70 | 2.09 | 2.13 | 2.05 | 181011 |
| 1734129600 | 2.16 | -0.06 | -2.70 | 2.27 | 2.27 | 2.08 | 167262 |
| 1734043200 | 2.22 | -0.09 | -3.90 | 2.32 | 2.34 | 2.22 | 116002 |
| 1733956800 | 2.31 | -0.06 | -2.53 | 2.37 | 2.39 | 2.29 | 52940 |
| 1733870400 | 2.37 | -0.03 | -1.25 | 2.36 | 2.41 | 2.29 | 112442 |
| 1733784000 | 2.4 | 0.1 | 4.35 | 2.27 | 2.43 | 2.27 | 131980 |
| 1733524800 | 2.3 | 0.05 | 2.22 | 2.32 | 2.36 | 2.23 | 87236 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
