Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 90222 | 0.025 | CS |
4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 95058 | 0.02507365 | CS |
12 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.02 | 127885 | 0.02905251 | CS |
26 | -0.02 | -44.4444444444 | 0.045 | 0.055 | 0.02 | 136517 | 0.03683891 | CS |
52 | -0.03 | -54.5454545455 | 0.055 | 0.065 | 0.02 | 119982 | 0.04316388 | CS |
156 | -0.08 | -76.1904761905 | 0.105 | 0.195 | 0.02 | 136421 | 0.07414279 | CS |
260 | -0.015 | -37.5 | 0.04 | 0.81 | 0.015 | 501715 | 0.27645443 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739400000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739313600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 83500 |
1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27405 |
1738968000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 55985 |
1738881600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 114159 |
1738795200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 170062 |
1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 91348 |
1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 244130 |
1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27000 |
1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 81115 |
1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 26050 |
1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26069 |
1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 44361 |
1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16955 |
1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 179052 |
1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 224800 |
1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 206879 |
1737412800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 44646 |
1737153600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 28004 |
1737067200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 59815 |
1736980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 149815 |
1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18648 |
1736808000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 76725 |
1736548800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 65901 |
1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28500 |
1736376000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 72000 |
1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 158733 |
1736203200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 42791 |
1735944000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 162140 |
1735857600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 100748 |
1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 75900 |
1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 341324 |
1735339200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 182363 |
1735069200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 57085 |
1734993600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 38435 |
1734734400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 16333 |
1734648000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 198665 |
1734561600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 34000 |
1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 229360 |
1734388800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 154039 |
1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56350 |
1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81002 |
1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 118579 |
1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 265547 |
1733784000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 391984 |
1733524800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 82300 |
1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 131000 |
1733352000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 16308 |
1733265600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 167801 |
1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 74632 |
1732920000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 238714 |
1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
1732747200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 289085 |
1732660800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 118834 |
1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 557451 |
1732315200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 369215 |
1732228800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 188500 |
1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 137306 |
1732056000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45478 |
1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99201 |
1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 196044 |
1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 87345 |
1731537600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 161771 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales