ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
0,025
0,00
(0,00%)
Fermé 13 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0250.030.02902220.025CS
4000.0250.030.02950580.02507365CS
12-0.01-28.57142857140.0350.040.021278850.02905251CS
26-0.02-44.44444444440.0450.0550.021365170.03683891CS
52-0.03-54.54545454550.0550.0650.021199820.04316388CS
156-0.08-76.19047619050.1050.1950.021364210.07414279CS
260-0.015-37.50.040.810.0155017150.27645443CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394000000.02500.000.0250.0250.0250
17393136000.02500.000.020.0250.0283500
17392272000.02500.000.0250.0250.02527405
17389680000.02500.000.020.0250.0255985
17388816000.02500.000.020.0250.02114159
17387952000.02500.000.0250.030.025170062
17387088000.02500.000.0250.030.02591348
17386224000.02500.000.0250.0250.025244130
17383632000.02500.000.0250.0250.02527000
17382768000.02500.000.0250.0250.02581115
17381904000.02500.000.0250.030.02526050
17381040000.02500.000.0250.0250.02526069
17380176000.02500.000.0250.030.02544361
17377584000.02500.000.0250.0250.02516955
17376720000.02500.000.0250.0250.02179052
17375856000.02500.000.0250.030.025224800
17374992000.02500.000.0250.0250.02206879
17374128000.025-0.005-16.670.030.030.02544646
17371536000.030.00520.000.0250.030.02528004
17370672000.02500.000.030.030.02559815
17369808000.02500.000.0250.0250.025149815
17368944000.02500.000.0250.0250.02518648
17368080000.02500.000.030.030.02576725
17365488000.02500.000.030.030.02565901
17364624000.02500.000.0250.0250.02528500
17363760000.02500.000.030.030.02572000
17362896000.02500.000.0250.030.025158733
17362032000.025-0.005-16.670.0250.0250.02542791
17359440000.0300.000.0250.030.025162140
17358576000.030.00520.000.0250.030.025100748
17356848000.02500.000.0250.030.02575900
17355984000.02500.000.0250.0250.025341324
17353392000.025-0.005-16.670.0250.030.025182363
17350692000.030.00520.000.0250.030.02557085
17349936000.02500.000.030.030.02538435
17347344000.025-0.005-16.670.030.030.02516333
17346480000.030.00520.000.0250.030.025198665
17345616000.025-0.005-16.670.030.030.02534000
17344752000.0300.000.030.030.03229360
17343888000.0300.000.0350.0350.03154039
17341296000.0300.000.030.030.0356350
17340432000.0300.000.030.030.0381002
17339568000.0300.000.030.030.03118579
17338704000.0300.000.030.030.03265547
17337840000.0300.000.0350.0350.03391984
17335248000.03-0.005-14.290.0350.0350.0382300
17334384000.03500.000.0350.0350.03131000
17333520000.0350.00516.670.0350.0350.03516308
17332656000.03-0.005-14.290.030.0350.03167801
17331792000.03500.000.0350.0350.0374632
17329200000.0350.00516.670.030.0350.03238714
17328336000.0300.000.030.030.0350000
17327472000.03-0.005-14.290.030.0350.03289085
17326608000.03500.000.030.0350.03118834
17325744000.03500.000.0350.0350.03557451
17323152000.0350.00516.670.0350.040.03369215
17322288000.03-0.005-14.290.030.0350.03188500
17321424000.03500.000.0350.0350.03137306
17320560000.03500.000.0350.0350.03545478
17319696000.03500.000.0350.0350.03599201
17317104000.03500.000.0350.0350.035196044
17316240000.03500.000.0350.040.0387345
17315376000.03500.000.040.040.03161771

SOLR Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock