Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 103359 | 0.02914116 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 137648 | 0.03089126 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.045 | 0.025 | 170615 | 0.0366044 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.055 | 0.025 | 137718 | 0.04126964 | CS |
| 52 | -0.045 | -64.2857142857 | 0.07 | 0.075 | 0.025 | 118831 | 0.04711812 | CS |
| 156 | -0.11 | -81.4814814815 | 0.135 | 0.195 | 0.025 | 141574 | 0.07852604 | CS |
| 260 | -0.01 | -28.5714285714 | 0.035 | 0.81 | 0.015 | 503044 | 0.27569886 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 57085 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 38435 |
| 1734734400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 16333 |
| 1734648000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 198665 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 34000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 229360 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 154039 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56350 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81002 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 118579 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 265547 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 391984 |
| 1733524800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 82300 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 131000 |
| 1733352000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 16308 |
| 1733265600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 167801 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 74632 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 238714 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1732747200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 289085 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 118834 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 557451 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 369215 |
| 1732228800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 188500 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 137306 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45478 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99201 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 196044 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 87345 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 161771 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 740603 |
| 1731364800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 162246 |
| 1731105600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 40270 |
| 1731019200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 11565 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 485267 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 890158 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 55650 |
| 1730497200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50000 |
| 1730410800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25000 |
| 1730324400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 27116 |
| 1730238000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 53143 |
| 1730151600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1094503 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 103000 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 54200 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 247399 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1729546800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 258600 |
| 1729287600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6299 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1610 |
| 1729114800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 108013 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20552 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 579883 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 34177 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 123689 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 15708 |
| 1727991600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 15000 |
| 1727905200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 40500 |
| 1727818800 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 153193 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727473200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1027 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24255 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
