ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SuperBuzz Inc

SuperBuzz Inc (SPZ)

0,04
0,01
(33,33%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00514.28571428570.0350.040.0368000.03323529CS
40.00514.28571428570.0350.0450.031523840.03993662CS
12000.040.0550.031287960.03883702CS
26-0.01-200.050.090.031042670.04005856CS
52-0.06-600.10.110.03574990.04312363CS
156-0.36-900.40.40.01387560.08029904CS
260-0.36-900.40.40.01387560.08029904CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419884000.040.0133.330.0350.040.035149309
17419020000.0300.000.030.030.030
17418156000.0300.000.030.030.030
17417292000.03-0.01-25.000.030.030.0323000
17416428000.0400.000.040.040.040
17413872000.0400.000.0350.040.03511000
17413008000.0400.000.040.040.040
17412144000.0400.000.040.040.040
17411280000.0400.000.040.040.040
17410416000.0400.000.040.040.040
17407824000.0400.000.040.040.040
17406960000.0400.000.040.040.040
17406096000.0400.000.040.040.040
17405232000.0400.000.040.040.040
17404368000.0400.000.040.040.040
17401776000.0400.000.040.040.04180000
17400912000.04-0.005-11.110.040.040.04142000
17400048000.04500.000.0450.0450.045300
17399184000.0450.00512.500.0450.0450.0459001
17395728000.040.00514.290.0350.040.0352530000
17394864000.03500.000.0350.0350.0350
17394000000.03500.000.0350.0350.03554000
17393136000.035-0.005-12.500.0350.0350.035620000
17392272000.0400.000.040.040.0450389
17389680000.04-0.01-20.000.0450.0450.04111000
17388816000.0500.000.050.050.051639
17387952000.0500.000.050.050.0520000
17387088000.0500.000.050.050.051306
17386224000.050.00511.110.050.050.057000
17383632000.04500.000.040.0450.04108000
17382768000.04500.000.0450.0450.0450
17381904000.04500.000.0450.0450.04534000
17381040000.04500.000.0450.0450.04518000
17380176000.04500.000.0450.0450.0450
17377584000.04500.000.0450.0450.045300
17376720000.04500.000.0450.0450.0450
17375856000.04500.000.0450.0450.0450
17374992000.04500.000.0450.0450.0450
17374128000.04500.000.0450.0450.0450
17371536000.04500.000.0450.0450.0450
17370672000.045-0.005-10.000.0450.0450.04514000
17369808000.050.00511.110.050.050.057713
17368944000.0450.00512.500.0450.0450.04520000
17368080000.04-0.005-11.110.0450.0450.0490000
17365488000.045-0.01-18.180.0450.0450.04525000
17364624000.05500.000.0550.0550.0550
17363760000.05500.000.0550.0550.0550
17362896000.05500.000.0550.0550.0550
17362032000.05500.000.0550.0550.0551083
17359440000.0550.0122.220.050.0550.0556794
17358576000.0450.00512.500.040.0450.04456781
17356848000.0400.000.040.040.040
17355984000.040.00514.290.0350.040.035629500
17353392000.035-0.005-12.500.040.040.0351862000
17350800000.0400.000.040.040.040
17349936000.0400.000.040.040.040
17347344000.0400.000.040.040.040
17346480000.0400.000.040.040.035410000
17345616000.0400.000.040.040.040
17344752000.0400.000.040.040.0418000
17343888000.04-0.015-27.270.0450.0450.04129000