Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.055 | 56883 | 0.055 | CS |
| 4 | 0 | 0 | 0.055 | 0.06 | 0.055 | 46305 | 0.05640437 | CS |
| 12 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.045 | 151607 | 0.05229988 | CS |
| 26 | 0.015 | 37.5 | 0.04 | 0.06 | 0.04 | 153728 | 0.04854566 | CS |
| 52 | 0.005 | 10 | 0.05 | 0.06 | 0.04 | 151015 | 0.04703497 | CS |
| 156 | -0.025 | -31.25 | 0.08 | 0.11 | 0.04 | 79465 | 0.05197314 | CS |
| 260 | -0.125 | -69.4444444444 | 0.18 | 0.18 | 0.04 | 73206 | 0.05715182 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741128000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 132000 |
| 1741041600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 152417 |
| 1740782400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740609600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740523200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 180000 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740091200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1740004800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739918400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739572800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 298000 |
| 1739313600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 27100 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1738968000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 43100 |
| 1738881600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 13000 |
| 1738795200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 14010 |
| 1738708800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 109725 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 27000 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 70 |
| 1738276800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 406000 |
| 1738190400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15000 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 33000 |
| 1738017600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1737672000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 477000 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.05 | 1168000 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 379214 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 32500 |
| 1737153600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 731110 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 15500 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1736894400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1001 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 474065 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 309 |
| 1735944000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1735857600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1829 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 21000 |
| 1735339200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 41000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 2300 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 740000 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 140000 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 615000 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 46595 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2041000 |
| 1734043200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 24000 |
| 1733956800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1733870400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 286122 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1250000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
