Premium
Torrent Capital Ltd (TORR)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.6899999 | 13578 |
| 1737067200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736980800 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.75 | 33400 |
| 1736894400 | 0.75 | 0.05 | 7.14 | 0.72 | 0.75 | 0.72 | 45000 |
| 1736808000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7000 |
| 1736548800 | 0.7 | 0.06 | 9.37 | 0.66 | 0.7 | 0.66 | 6500 |
| 1736462400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736376000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736289600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736203200 | 0.64 | -0.06 | -8.57 | 0.64 | 0.64 | 0.64 | 1500 |
| 1735944000 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 1500 |
| 1735857600 | 0.68 | 0.06 | 9.68 | 0.68 | 0.68 | 0.68 | 2000 |
| 1735684800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735598400 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 9000 |
| 1735339200 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 500 |
| 1735080000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734993600 | 0.65 | 0.1 | 18.18 | 0.64 | 0.65 | 0.64 | 5500 |
| 1734734400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734648000 | 0.55 | -0.06 | -9.84 | 0.61 | 0.61 | 0.55 | 5400 |
| 1734561600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734475200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 3500 |
| 1734388800 | 0.6 | -0.05 | -7.69 | 0.61 | 0.61 | 0.6 | 298500 |
| 1734129600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734043200 | 0.65 | 0.01 | 1.56 | 0.66 | 0.66 | 0.65 | 41500 |
| 1733956800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733870400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733784000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733524800 | 0.64 | 0.05 | 8.47 | 0.61 | 0.64 | 0.61 | 15500 |
| 1733438400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733352000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733265600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733179200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 1500 |
| 1732920000 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.58 | 21000 |
| 1732833600 | 0.58 | 0.03 | 5.45 | 0.6 | 0.6 | 0.58 | 3000 |
| 1732747200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732660800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732574400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732315200 | 0.55 | -0.02 | -3.51 | 0.51 | 0.55 | 0.5 | 20500 |
| 1732228800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732142400 | 0.5699999 | 0.0499999 | 9.62 | 0.5699999 | 0.5699999 | 0.5699999 | 1333 |
| 1732056000 | 0.52 | -0.04 | -7.14 | 0.52 | 0.55 | 0.5 | 82350 |
| 1731969600 | 0.56 | -0.05 | -8.20 | 0.53 | 0.56 | 0.53 | 1000 |
| 1731710400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731624000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731537600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731451200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 2500 |
| 1731364800 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 10000 |
| 1731105600 | 0.5699999 | 0.0599999 | 11.76 | 0.56 | 0.5699999 | 0.56 | 17000 |
| 1731019200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730932800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730846400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730760000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730497200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730410800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 17165 |
| 1730324400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730238000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730151600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729892400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729806000 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 1500 |
| 1729719600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729633200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729546800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729287600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
