Premium
Torrent Capital Ltd (TORR)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1745530800 | 0.6 | 0.07 | 13.21 | 0.55 | 0.6 | 0.55 | 51000 |
| 1745444400 | 0.53 | 0.03 | 6.00 | 0.54 | 0.55 | 0.53 | 9000 |
| 1745358000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1745271600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744926000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744839600 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.5 | 32000 |
| 1744753200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1744666800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1744407600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1744321200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1744234800 | 0.46 | 0.105 | 29.58 | 0.395 | 0.46 | 0.39 | 21000 |
| 1744148400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1744062000 | 0.355 | -0.105 | -22.83 | 0.375 | 0.375 | 0.35 | 16000 |
| 1743802800 | 0.46 | 0 | 0.00 | 0.395 | 0.46 | 0.38 | 13500 |
| 1743716400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1743630000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 500 |
| 1743543600 | 0.46 | 0.015 | 3.37 | 0.455 | 0.46 | 0.455 | 3500 |
| 1743457200 | 0.445 | -0.055 | -11.00 | 0.47 | 0.47 | 0.445 | 8700 |
| 1743198000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743111600 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 2000 |
| 1743025200 | 0.5 | 0.025 | 5.26 | 0.495 | 0.5 | 0.495 | 3000 |
| 1742938800 | 0.475 | -0.025 | -5.00 | 0.52 | 0.52 | 0.42 | 26000 |
| 1742852400 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.5 | 47500 |
| 1742593200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 6500 |
| 1742506800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742420400 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.5 | 65000 |
| 1742334000 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 3000 |
| 1742247600 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 2500 |
| 1741988400 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.55 | 10000 |
| 1741902000 | 0.58 | 0.08 | 16.00 | 0.59 | 0.59 | 0.58 | 1500 |
| 1741815600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741729200 | 0.5 | -0.05 | -9.09 | 0.51 | 0.51 | 0.495 | 35400 |
| 1741642800 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 35200 |
| 1741387200 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6 | 0.56 | 8000 |
| 1741300800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741214400 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 500 |
| 1741128000 | 0.5699999 | -0.06 | -9.52 | 0.6 | 0.6 | 0.52 | 17500 |
| 1741041600 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.63 | 3500 |
| 1740782400 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 10000 |
| 1740696000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740609600 | 0.6 | -0.02 | -3.23 | 0.61 | 0.61 | 0.6 | 42500 |
| 1740523200 | 0.62 | -0.05 | -7.46 | 0.68 | 0.68 | 0.62 | 54200 |
| 1740436800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740177600 | 0.67 | 0 | 0.00 | 0.66 | 0.67 | 0.63 | 23947 |
| 1740091200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740004800 | 0.67 | -0.08 | -10.67 | 0.71 | 0.71 | 0.66 | 123600 |
| 1739918400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739572800 | 0.75 | 0.09 | 13.64 | 0.6899999 | 0.75 | 0.6899999 | 11100 |
| 1739486400 | 0.66 | -0.04 | -5.71 | 0.66 | 0.66 | 0.66 | 1000 |
| 1739400000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739313600 | 0.7 | -0.06 | -7.89 | 0.73 | 0.73 | 0.7 | 13710 |
| 1739227200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 2000 |
| 1738968000 | 0.76 | -0.01 | -1.30 | 0.78 | 0.78 | 0.76 | 75900 |
| 1738881600 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 8000 |
| 1738795200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 99 |
| 1738708800 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.7 | 9000 |
| 1738622400 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 3500 |
| 1738363200 | 0.8 | -0.01 | -1.23 | 0.81 | 0.85 | 0.78 | 39500 |
| 1738276800 | 0.81 | 0.02 | 2.53 | 0.79 | 0.81 | 0.79 | 9502 |
| 1738190400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738104000 | 0.79 | 0.04 | 5.33 | 0.78 | 0.79 | 0.78 | 3500 |
| 1738017600 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
