Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739918400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 183000 |
| 1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31000 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32000 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 60000 |
| 1739313600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 63025 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 86000 |
| 1738968000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 275135 |
| 1738881600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 235000 |
| 1738795200 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 1790200 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 454000 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 77000 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 33000 |
| 1738276800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 170000 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1738017600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 132000 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 478000 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1737585600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 22000 |
| 1737499200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 265000 |
| 1737412800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 463963 |
| 1737153600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 65000 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736980800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 115000 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 179001 |
| 1736808000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 180500 |
| 1736548800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 565000 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 288000 |
| 1736376000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 360555 |
| 1736289600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 69201 |
| 1736203200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 257500 |
| 1735857600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 86000 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 407600 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1735080000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 68000 |
| 1734648000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1293000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 389100 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 23000 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 215691 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 369568 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 216000 |
| 1733956800 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 364200 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 185000 |
| 1733784000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 917881 |
| 1733524800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1733438400 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 256500 |
| 1733352000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 236000 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733179200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 479000 |
| 1732920000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 12000 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 78000 |
| 1732747200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.05 | 515264 |
| 1732660800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 524500 |
| 1732574400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 422500 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 320000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
