Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 32800 | 0.035 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 82161 | 0.04131362 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.055 | 0.03 | 163391 | 0.0439221 | CS |
| 26 | -0.22 | -86.2745098039 | 0.255 | 0.3 | 0.03 | 422750 | 0.13753664 | CS |
| 52 | -0.03 | -46.1538461538 | 0.065 | 0.315 | 0.03 | 295054 | 0.16188514 | CS |
| 156 | -0.135 | -79.4117647059 | 0.17 | 0.315 | 0.03 | 111351 | 0.14972138 | CS |
| 260 | 0.005 | 16.6666666667 | 0.03 | 0.315 | 0.03 | 109410 | 0.13065816 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 146000 |
| 1742334000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1742247600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1741988400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23000 |
| 1741902000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1741815600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90000 |
| 1741729200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 192000 |
| 1741642800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1741387200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741300800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 102000 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 290000 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5500 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 95000 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 157000 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740436800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 29000 |
| 1740177600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 251700 |
| 1740091200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 80010 |
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 228000 |
| 1739918400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 183000 |
| 1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31000 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32000 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 60000 |
| 1739313600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 63025 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 86000 |
| 1738968000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 275135 |
| 1738881600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 235000 |
| 1738795200 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 1790200 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 454000 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 77000 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 33000 |
| 1738276800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 170000 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1738017600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 132000 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 478000 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1737585600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 22000 |
| 1737499200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 265000 |
| 1737412800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 463963 |
| 1737153600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 65000 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736980800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 115000 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 179001 |
| 1736808000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 180500 |
| 1736548800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 565000 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 288000 |
| 1736376000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 360555 |
| 1736289600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 69201 |
| 1736203200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 257500 |
| 1735857600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 86000 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 407600 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1735080000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 68000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
