Premium
Tribeca Resources Corporation (TRBC)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.31 | 0.285 | 25380 | 0.30817967 | CS |
| 4 | 0.02 | 7.14285714286 | 0.28 | 0.31 | 0.28 | 7485 | 0.30717907 | CS |
| 12 | -0.02 | -6.25 | 0.32 | 0.33 | 0.27 | 4185 | 0.30920959 | CS |
| 26 | -0.05 | -14.2857142857 | 0.35 | 0.4 | 0.27 | 15171 | 0.29650891 | CS |
| 52 | 0.085 | 39.5348837209 | 0.215 | 0.485 | 0.155 | 16336 | 0.29325802 | CS |
| 156 | 0.05 | 20 | 0.25 | 0.485 | 0.155 | 10791 | 0.29639653 | CS |
| 260 | 0.05 | 20 | 0.25 | 0.485 | 0.155 | 10791 | 0.29639653 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 700 |
| 1737672000 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.2849999 | 11200 |
| 1737585600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737499200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 10000 |
| 1737412800 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 105000 |
| 1737153600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1666 |
| 1737067200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736980800 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 2553 |
| 1736894400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736808000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736548800 | 0.28 | -0.025 | -8.20 | 0.3 | 0.3 | 0.28 | 2700 |
| 1736462400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1736376000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1736289600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1736203200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 4700 |
| 1735944000 | 0.305 | 0.025 | 8.93 | 0.305 | 0.305 | 0.305 | 3500 |
| 1735857600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 200 |
| 1735684800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735598400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735339200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735080000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734993600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734734400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734648000 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 2000 |
| 1734561600 | 0.3 | 0.005 | 1.69 | 0.315 | 0.315 | 0.3 | 4500 |
| 1734475200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 200 |
| 1734388800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734129600 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 500 |
| 1734043200 | 0.28 | -0.02 | -6.67 | 0.295 | 0.295 | 0.27 | 14202 |
| 1733956800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733870400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1400 |
| 1733784000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 150 |
| 1733524800 | 0.3 | -0.03 | -9.09 | 0.315 | 0.315 | 0.3 | 6200 |
| 1733438400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 300 |
| 1733352000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733265600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 400 |
| 1733179200 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 11500 |
| 1732920000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732833600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 7000 |
| 1732747200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732660800 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 500 |
| 1732574400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732315200 | 0.33 | 0.02 | 6.45 | 0.32 | 0.33 | 0.32 | 8700 |
| 1732228800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1732142400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 700 |
| 1732056000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731969600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731710400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731624000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731537600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 7000 |
| 1731451200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731364800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731105600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 100 |
| 1731019200 | 0.32 | -0.005 | -1.54 | 0.315 | 0.32 | 0.31 | 15100 |
| 1730932800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730846400 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 600 |
| 1730760000 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 11100 |
| 1730497200 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 41800 |
| 1730410800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730324400 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.32 | 2000 |
| 1730238000 | 0.31 | 0.02 | 6.90 | 0.3 | 0.32 | 0.3 | 199500 |
| 1730151600 | 0.29 | -0.03 | -9.38 | 0.3 | 0.3 | 0.29 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
