Premium
West Red Lake Gold Mines Ltd (WRLG)
TSXV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.61 | 0.63 | 0.6 | 446855 | 0.62178016 | CS |
| 4 | 0 | 0 | 0.61 | 0.64 | 0.54 | 610708 | 0.5913237 | CS |
| 12 | -0.04 | -6.15384615385 | 0.65 | 0.66 | 0.52 | 608376 | 0.5789795 | CS |
| 26 | -0.06 | -8.9552238806 | 0.67 | 0.87 | 0.52 | 668804 | 0.65317513 | CS |
| 52 | -0.09 | -12.8571428571 | 0.7 | 1.04 | 0.52 | 575364 | 0.68010172 | CS |
| 156 | 0.11 | 22 | 0.5 | 1.04 | 0.31 | 414391 | 0.66625147 | CS |
| 260 | 0.11 | 22 | 0.5 | 1.04 | 0.31 | 414391 | 0.66625147 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 304285 |
| 1737672000 | 0.63 | 0 | 0.00 | 0.61 | 0.63 | 0.61 | 478517 |
| 1737585600 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.61 | 520508 |
| 1737499200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.61 | 601289 |
| 1737412800 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.6 | 329674 |
| 1737153600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.59 | 479658 |
| 1737067200 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.58 | 407763 |
| 1736980800 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 281476 |
| 1736894400 | 0.59 | -0.01 | -1.67 | 0.58 | 0.6 | 0.58 | 367999 |
| 1736808000 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.5699999 | 621113 |
| 1736548800 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.61 | 0.58 | 586002 |
| 1736462400 | 0.5699999 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 626171 |
| 1736376000 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.54 | 1234367 |
| 1736289600 | 0.56 | -0.03 | -5.08 | 0.59 | 0.64 | 0.56 | 1736699 |
| 1736203200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 614320 |
| 1735944000 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 597427 |
| 1735857600 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 979095 |
| 1735684800 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.59 | 103275 |
| 1735598400 | 0.59 | -0.05 | -7.81 | 0.61 | 0.63 | 0.58 | 733808 |
| 1735339200 | 0.64 | 0.05 | 8.47 | 0.59 | 0.66 | 0.59 | 708539 |
| 1735069200 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.6 | 0.5699999 | 514620 |
| 1734993600 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.56 | 181655 |
| 1734734400 | 0.58 | 0.02 | 3.57 | 0.55 | 0.58 | 0.55 | 253888 |
| 1734648000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.54 | 375975 |
| 1734561600 | 0.55 | -0.02 | -3.51 | 0.56 | 0.5699999 | 0.54 | 381900 |
| 1734475200 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 188919 |
| 1734388800 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.56 | 856920 |
| 1734129600 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5699999 | 456884 |
| 1734043200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.5699999 | 519308 |
| 1733956800 | 0.6 | 0.04 | 7.14 | 0.5699999 | 0.6 | 0.56 | 872623 |
| 1733870400 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.58 | 0.55 | 327100 |
| 1733784000 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.61 | 0.5699999 | 934551 |
| 1733524800 | 0.56 | 0 | 0.00 | 0.54 | 0.56 | 0.54 | 535623 |
| 1733438400 | 0.56 | 0 | 0.00 | 0.55 | 0.5699999 | 0.54 | 599941 |
| 1733352000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 362398 |
| 1733265600 | 0.58 | 0.03 | 5.45 | 0.54 | 0.58 | 0.54 | 912479 |
| 1733179200 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 283343 |
| 1732920000 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 155927 |
| 1732833600 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.53 | 221789 |
| 1732747200 | 0.54 | 0.02 | 3.85 | 0.54 | 0.55 | 0.52 | 804635 |
| 1732660800 | 0.52 | -0.03 | -5.45 | 0.54 | 0.55 | 0.52 | 738891 |
| 1732574400 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.53 | 548372 |
| 1732315200 | 0.55 | 0.01 | 1.85 | 0.56 | 0.56 | 0.54 | 859782 |
| 1732228800 | 0.54 | -0.01 | -1.82 | 0.58 | 0.58 | 0.54 | 2439662 |
| 1732142400 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 375391 |
| 1732056000 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.55 | 912300 |
| 1731969600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.6 | 0.5699999 | 444797 |
| 1731710400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.56 | 157063 |
| 1731624000 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.5699999 | 453681 |
| 1731537600 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 458498 |
| 1731451200 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.55 | 714010 |
| 1731364800 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.56 | 618813 |
| 1731105600 | 0.59 | -0.04 | -6.35 | 0.63 | 0.63 | 0.58 | 2141822 |
| 1731019200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.61 | 420799 |
| 1730932800 | 0.62 | 0 | 0.00 | 0.61 | 0.63 | 0.6 | 456548 |
| 1730846400 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.61 | 306759 |
| 1730760000 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.62 | 577803 |
| 1730497200 | 0.64 | 0.01 | 1.59 | 0.62 | 0.65 | 0.62 | 818195 |
| 1730410800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 1102589 |
| 1730324400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.62 | 903193 |
| 1730238000 | 0.64 | 0.01 | 1.59 | 0.64 | 0.66 | 0.63 | 1625736 |
| 1730151600 | 0.63 | -0.05 | -7.35 | 0.68 | 0.68 | 0.63 | 2297767 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
