Premium
West Red Lake Gold Mines Ltd (WRLG)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 22.8070175439 | 0.57 | 0.7 | 0.54 | 1400689 | 0.63186495 | CS |
| 4 | 0.1 | 16.6666666667 | 0.6 | 0.7 | 0.54 | 1933633 | 0.59156616 | CS |
| 12 | 0.09 | 14.7540983607 | 0.61 | 0.83 | 0.54 | 1372953 | 0.62016135 | CS |
| 26 | -0.08 | -10.2564102564 | 0.78 | 0.83 | 0.52 | 1069356 | 0.61729744 | CS |
| 52 | -0.25 | -26.3157894737 | 0.95 | 1.04 | 0.52 | 797882 | 0.64918524 | CS |
| 156 | 0.2 | 40 | 0.5 | 1.04 | 0.31 | 514004 | 0.65543511 | CS |
| 260 | 0.2 | 40 | 0.5 | 1.04 | 0.31 | 514004 | 0.65543511 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744407600 | 0.7 | 0.04 | 6.06 | 0.67 | 0.7 | 0.67 | 1522311 |
| 1744321200 | 0.66 | 0.03 | 4.76 | 0.64 | 0.66 | 0.62 | 1791506 |
| 1744234800 | 0.63 | 0.0600001 | 10.53 | 0.58 | 0.63 | 0.58 | 1235529 |
| 1744148400 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 870948 |
| 1744062000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.59 | 0.54 | 1583150 |
| 1743802800 | 0.5699999 | -0.04 | -6.56 | 0.61 | 0.61 | 0.55 | 2585090 |
| 1743716400 | 0.61 | 0.03 | 5.17 | 0.5699999 | 0.61 | 0.5699999 | 1523615 |
| 1743630000 | 0.58 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 3976091 |
| 1743543600 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 2010619 |
| 1743457200 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 1565376 |
| 1743198000 | 0.58 | -0.03 | -4.92 | 0.63 | 0.63 | 0.5699999 | 1859023 |
| 1743111600 | 0.61 | 0.03 | 5.17 | 0.59 | 0.62 | 0.59 | 1112984 |
| 1743025200 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.56 | 552044 |
| 1742938800 | 0.56 | -0.02 | -3.45 | 0.59 | 0.6 | 0.56 | 3334478 |
| 1742852400 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.59 | 0.58 | 1140847 |
| 1742593200 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 1809693 |
| 1742506800 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.58 | 2507486 |
| 1742420400 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 1544332 |
| 1742334000 | 0.58 | -0.02 | -3.33 | 0.61 | 0.62 | 0.58 | 2875012 |
| 1742247600 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.58 | 3272520 |
| 1741988400 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 1618762 |
| 1741902000 | 0.59 | 0.01 | 1.72 | 0.59 | 0.61 | 0.58 | 3006426 |
| 1741815600 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 839721 |
| 1741729200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.58 | 819956 |
| 1741642800 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.56 | 1518517 |
| 1741387200 | 0.6 | -0.01 | -1.64 | 0.62 | 0.63 | 0.59 | 1313700 |
| 1741300800 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.6 | 1146661 |
| 1741214400 | 0.62 | 0.02 | 3.33 | 0.6 | 0.64 | 0.6 | 1666306 |
| 1741128000 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 826393 |
| 1741041600 | 0.6 | -0.03 | -4.76 | 0.62 | 0.63 | 0.59 | 1197337 |
| 1740782400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.6 | 968153 |
| 1740696000 | 0.64 | -0.02 | -3.03 | 0.65 | 0.66 | 0.62 | 942001 |
| 1740609600 | 0.66 | 0.04 | 6.45 | 0.64 | 0.68 | 0.63 | 2082121 |
| 1740523200 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.6 | 990476 |
| 1740436800 | 0.63 | 0 | 0.00 | 0.63 | 0.67 | 0.61 | 1305646 |
| 1740177600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.61 | 688011 |
| 1740091200 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.62 | 1427120 |
| 1740004800 | 0.63 | -0.13 | -17.11 | 0.67 | 0.67 | 0.63 | 4635895 |
| 1739918400 | 0.76 | -0.04 | -5.00 | 0.8199999 | 0.8199999 | 0.75 | 1230528 |
| 1739572800 | 0.8 | 0 | 0.00 | 0.83 | 0.83 | 0.78 | 1012305 |
| 1739486400 | 0.8 | 0.02 | 2.56 | 0.8 | 0.83 | 0.79 | 1606039 |
| 1739400000 | 0.78 | 0.05 | 6.85 | 0.75 | 0.78 | 0.74 | 822273 |
| 1739313600 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.72 | 759266 |
| 1739227200 | 0.74 | 0.0500001 | 7.25 | 0.72 | 0.75 | 0.71 | 1205843 |
| 1738968000 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.68 | 695326 |
| 1738881600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.67 | 571004 |
| 1738795200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.71 | 0.6899999 | 947255 |
| 1738708800 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 807144 |
| 1738622400 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.63 | 688929 |
| 1738363200 | 0.64 | 0.01 | 1.59 | 0.65 | 0.66 | 0.63 | 523302 |
| 1738276800 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.62 | 926164 |
| 1738190400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.6 | 358044 |
| 1738104000 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.59 | 253685 |
| 1738017600 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.59 | 697016 |
| 1737758400 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 304285 |
| 1737672000 | 0.63 | 0 | 0.00 | 0.61 | 0.63 | 0.61 | 478517 |
| 1737585600 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.61 | 520508 |
| 1737499200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.61 | 601289 |
| 1737412800 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.6 | 329674 |
| 1737153600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.59 | 479658 |
| 1737067200 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.58 | 407763 |
| 1736980800 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 281476 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
