ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Water Ways Technologies Inc

Water Ways Technologies Inc (WWT)

0,005
0,00
(0,00%)
Fermé 27 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0050.0050.005476240.005CS
4000.0050.010.005988350.005CS
12-0.005-500.010.010.0053939050.00556357CS
26-0.01-66.66666666670.0150.020.0052598340.00743964CS
52-0.025-83.33333333330.030.0350.0051561850.01053021CS
156-0.345-98.57142857140.350.360.0051004020.07536701CS
260-0.085-94.44444444440.090.4450.0051215770.13711908CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17406096000.00500.000.0050.0050.005802
17405232000.00500.000.0050.0050.00590
17404368000.00500.000.0050.0050.005202780
17401776000.00500.000.0050.0050.0051400
17400912000.00500.000.0050.0050.00533050
17400048000.00500.000.0050.0050.00511617
17399184000.00500.000.0050.0050.0050
17395728000.00500.000.010.010.00531111
17394864000.00500.000.0050.0050.0050
17394000000.00500.000.0050.0050.005215312
17393136000.00500.000.0050.0050.005105641
17392272000.00500.000.0050.0050.005101000
17389680000.00500.000.0050.0050.00518000
17388816000.00500.000.0050.0050.0053000
17387952000.00500.000.0050.0050.00528015
17387088000.00500.000.0050.0050.0051028000
17386224000.00500.000.0050.0050.00524834
17383632000.00500.000.010.010.00540010
17382768000.00500.000.0050.0050.00533207
17381904000.00500.000.0050.0050.0051000
17381040000.00500.000.0050.0050.0051005000
17380176000.00500.000.010.010.005201000
17377584000.00500.000.0050.0050.0051129458
17376720000.00500.000.0050.0050.00516000
17375856000.00500.000.0050.0050.00517150
17374992000.00500.000.0050.0050.0050
17374128000.00500.000.010.010.00525000
17371536000.005-0.005-50.000.010.010.00579650
17370672000.010.005100.000.010.010.005422000
17369808000.00500.000.0050.0050.005340001
17368944000.00500.000.0050.0050.005295
17368080000.00500.000.0050.0050.0052102785
17365488000.00500.000.0050.0050.0050
17364624000.00500.000.0050.0050.005209738
17363760000.00500.000.0050.0050.0050
17362896000.00500.000.0050.0050.0050
17362032000.00500.000.0050.0050.005123206
17359440000.00500.000.0050.0050.00587002
17358576000.00500.000.0050.0050.00584001
17356848000.00500.000.0050.0050.0050
17355984000.00500.000.010.010.00567504
17353392000.00500.000.0050.0050.0050
17350692000.00500.000.0050.0050.005201576
17349936000.00500.000.0050.0050.005415000
17347344000.005-0.005-50.000.010.010.005106094
17346480000.010.005100.000.0050.010.0052010100
17345616000.00500.000.0050.0050.0052233
17344752000.00500.000.0050.0050.0056000
17343888000.00500.000.010.010.00515587
17341296000.00500.000.0050.0050.005404032
17340432000.005-0.005-50.000.0050.010.0058982148
17339568000.0100.000.010.010.0110
17338704000.010.005100.000.0050.010.00543250
17337840000.005-0.005-50.000.0050.0050.0052073000
17335248000.0100.000.010.010.012000
17334384000.0100.000.010.010.018964
17333520000.010.005100.000.0050.010.00510296
17332656000.00500.000.0050.0050.0051229
17331792000.00500.000.0050.0050.0050
17329200000.005-0.005-50.000.010.010.00552111
17328336000.0100.000.0050.010.00523500
17327472000.0100.000.0050.010.00513111

Dernières Valeurs Consultées

Delayed Upgrade Clock