ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Water Ways Technologies Inc

Water Ways Technologies Inc (WWT)

0,005
0,00
(0,00%)
Fermé 24 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-500.010.010.0051087600.0088801CS
4000.0050.010.0051976850.00559297CS
12-0.01-66.66666666670.0150.0150.0054328200.00713801CS
26-0.015-750.020.020.0052252730.00802421CS
52-0.03-85.71428571430.0350.040.0051481360.0130154CS
156-0.375-98.68421052630.380.4450.0051013260.10090322CS
260-0.085-94.44444444440.090.4450.0051204380.14048018CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17376720000.00500.000.0050.0050.0050
17375856000.00500.000.0050.0050.00517150
17374992000.00500.000.0050.0050.0050
17374128000.00500.000.010.010.00525000
17371536000.005-0.005-50.000.010.010.00579650
17370672000.010.005100.000.010.010.005422000
17369808000.00500.000.0050.0050.005340001
17368944000.00500.000.0050.0050.005295
17368080000.00500.000.0050.0050.0052102785
17365488000.00500.000.0050.0050.0050
17364624000.00500.000.0050.0050.005209738
17363760000.00500.000.0050.0050.0050
17362896000.00500.000.0050.0050.0050
17362032000.00500.000.0050.0050.005123206
17359440000.00500.000.0050.0050.00587002
17358576000.00500.000.0050.0050.00584001
17356848000.00500.000.0050.0050.0050
17355984000.00500.000.010.010.00567504
17353392000.00500.000.0050.0050.0050
17350692000.00500.000.0050.0050.005201576
17349936000.00500.000.0050.0050.005415000
17347344000.005-0.005-50.000.010.010.005106094
17346480000.010.005100.000.0050.010.0052010100
17345616000.00500.000.0050.0050.0052233
17344752000.00500.000.0050.0050.0056000
17343888000.00500.000.010.010.00515587
17341296000.00500.000.0050.0050.005404032
17340432000.005-0.005-50.000.0050.010.0058982148
17339568000.0100.000.010.010.0110
17338704000.010.005100.000.0050.010.00543250
17337840000.005-0.005-50.000.0050.0050.0052073000
17335248000.0100.000.010.010.012000
17334384000.0100.000.010.010.018964
17333520000.010.005100.000.0050.010.00510296
17332656000.00500.000.0050.0050.0051229
17331792000.00500.000.0050.0050.0050
17329200000.005-0.005-50.000.010.010.00552111
17328336000.0100.000.0050.010.00523500
17327472000.0100.000.0050.010.00513111
17326608000.010.005100.000.010.010.0171000
17325744000.005-0.005-50.000.0050.0050.00537000
17323152000.0100.000.010.010.011
17322288000.0100.000.010.010.0180000
17321424000.0100.000.010.010.0150000
17320560000.0100.000.010.010.010
17319696000.0100.000.010.010.01117826
17317104000.010.005100.000.010.010.0140000
17316240000.00500.000.0050.0050.0050
17315376000.005-0.005-50.000.0050.0050.0056584
17314512000.010.005100.000.010.010.005151500
17313648000.005-0.005-50.000.0050.0050.005200000
17311056000.0100.000.0050.010.005651090
17310192000.0100.000.010.010.011419000
17309328000.01-0.005-33.330.010.010.011200001
17308464000.0150.00550.000.010.0150.01848452
17307600000.0100.000.010.010.01700000
17304972000.01-0.005-33.330.010.010.01500706
17304108000.01500.000.0150.0150.015669000
17303244000.0150.00550.000.010.0150.011079000
17302380000.0100.000.010.010.01228300
17301516000.0100.000.010.010.01159500
17298924000.0100.000.010.010.01125000
17298060000.0100.000.010.010.01125000

Dernières Valeurs Consultées

Delayed Upgrade Clock