ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 413,02
-0,24%
Dow Jones
42 033,84
0,23%
DAX
20 158,28
-0,31%
Brent Oil
80,615
0,00%
Bitcoin
91 729,19
-2,92%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV
  6. Anacortes Mining Corp (XYZ)

  7. Anacortes Mining Corp (XYZ) Historiques

Anacortes Mining Corp

Anacortes Mining Corp (XYZ)

TSXV
0,36
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17365488000.3600.000.360.360.360
17364624000.3600.000.360.360.360
17363760000.3600.000.360.360.360
17362896000.3600.000.360.360.360
17362032000.3600.000.360.360.360
17359440000.3600.000.360.360.360
17358576000.3600.000.360.360.360
17356848000.3600.000.360.360.360
17355984000.3600.000.360.360.360
17353392000.3600.000.360.360.360
17350800000.3600.000.360.360.360
17349936000.3600.000.360.360.360
17347344000.3600.000.360.360.360
17346480000.3600.000.360.360.360
17345616000.3600.000.360.360.360
17344752000.3600.000.360.360.360
17343888000.3600.000.360.360.360
17341296000.3600.000.360.360.360
17340432000.3600.000.360.360.360
17339568000.3600.000.360.360.360
17338704000.3600.000.360.360.360
17337840000.3600.000.360.360.360
17335248000.3600.000.360.360.360
17334384000.3600.000.360.360.360
17333520000.3600.000.360.360.360
17332656000.3600.000.360.360.360
17331792000.3600.000.360.360.360
17329200000.3600.000.360.360.360
17328336000.3600.000.360.360.360
17327472000.3600.000.360.360.360
17326608000.3600.000.360.360.360
17325744000.3600.000.360.360.360
17323152000.3600.000.360.360.360
17322288000.3600.000.360.360.360
17321424000.3600.000.360.360.360
17320560000.3600.000.360.360.360
17319696000.3600.000.360.360.360
17317104000.3600.000.360.360.360
17316240000.3600.000.360.360.360
17315376000.3600.000.360.360.360
17314512000.3600.000.360.360.360
17313648000.3600.000.360.360.360
17311056000.3600.000.360.360.360
17310192000.3600.000.360.360.360
17309328000.3600.000.360.360.360
17308464000.3600.000.360.360.360
17307600000.3600.000.360.360.360
17304972000.3600.000.360.360.360
17304108000.3600.000.360.360.360
17303244000.3600.000.360.360.360
17302380000.3600.000.360.360.360
17301516000.3600.000.360.360.360
17298924000.3600.000.360.360.360
17298060000.3600.000.360.360.360
17297196000.3600.000.360.360.360
17296332000.3600.000.360.360.360
17295468000.3600.000.360.360.360
17292876000.3600.000.360.360.360
17292012000.3600.000.360.360.360
17291148000.3600.000.360.360.360
17290284000.3600.000.360.360.360

Dernières Valeurs Consultées

TSXV
XYZ
Anacortes Mining
AMEX
AVMV
Avantis US Mid Cap Value...
LSE
QI68
Morg.st.b.v 24
BIT
EPRA
Amundi Index Ftse Epra N...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés