ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Zoomd Technologies Ltd

Zoomd Technologies Ltd (ZOMD)

0,65
0,01
(1,56%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.023.17460317460.630.660.61310750.62593638CS
4-0.18-21.6867469880.830.830.571315120.67944455CS
12-0.14-17.72151898730.790.980.571641460.79175997CS
260.24560.49382716050.40510.391788460.6930647CS
520.575766.6666666670.07510.0551531420.53576882CS
1560.118.18181818180.5510.05764810.44769529CS
2600.244.44444444440.451.50.05687820.45462702CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422476000.640.011.590.630.640.6293320
17419884000.630.023.280.630.630.6161117
17419020000.61-0.03-4.690.640.640.699100
17418156000.640.023.230.650.650.6470200
17417292000.62-0.03-4.620.630.630.61231640
17416428000.65-0.01-1.520.660.740.62118650
17413872000.6600.000.660.670.6688100
17413008000.66-0.08-10.810.710.710.6466410
17412144000.740.1117.460.650.740.61101510
17411280000.63-0.01-1.560.640.670.5699999245292
17410416000.64-0.03-4.480.660.660.64161756
17407824000.67-0.01-1.470.680.680.64115413
17406960000.68-0.03-4.230.710.720.6835648
17406096000.71-0.02-2.740.70.720.739231
17405232000.730.034.290.70.730.65186956
17404368000.7-0.02-2.780.730.760.67201124
17401776000.72-0.03-4.000.770.770.71249592
17400912000.75-0.02-2.600.780.780.75148883
17400048000.7700.000.790.790.7793800
17399184000.77-0.02-2.530.830.830.77122494
17395728000.79-0.02-2.470.81999990.830.79112720
17394864000.810.045.190.780.830.78119908
17394000000.77-0.03-3.750.80.810.7745253
17393136000.80.033.900.770.810.7762443
17392272000.77-0.03-3.750.81999990.81999990.76208261
17389680000.80.056.670.760.810.76164937
17388816000.75-0.06-7.410.80.81999990.73261262
17387952000.81-0.03-3.570.81999990.830.78135510
17387088000.840.067.690.81999990.860.7766513
17386224000.78-0.05-6.020.80.830.72298509
17383632000.83-0.01-1.190.830.850.8199999147629
17382768000.84-0.04-4.550.890.890.8199999141117
17381904000.880.022.330.840.880.84119471
17381040000.860.011.180.850.870.8562569
17380176000.85-0.05-5.560.870.880.8491303
17377584000.9-0.01-1.100.920.920.8851533
17376720000.9100.000.940.940.983181
17375856000.910.022.250.920.920.958654
17374992000.89-0.01-1.110.90.90.8733220
17374128000.90.067.140.840.90.8450427
17371536000.84-0.02-2.330.870.870.8343339
17370672000.86-0.04-4.440.90.90.8470694
17369808000.9-0.05-5.260.90.910.83236643
17368944000.950.1214.460.81999990.980.8745089
17368080000.830.067.790.770.830.77504025
17365488000.77-0.01-1.280.780.790.7788618
17364624000.780.011.300.790.790.7669523
17363760000.77-0.04-4.940.80.80.76189166
17362896000.810.033.850.770.81999990.77174353
17362032000.78-0.02-2.500.80.810.75374780
17359440000.8-0.05-5.880.830.840.8209139
17358576000.850.022.410.830.850.79501114
17356848000.83-0.02-2.350.880.880.894055
17355984000.850.03000013.660.830.860.77302352
17353392000.8199999-0.05-5.750.880.880.81440147
17350692000.870.078.750.790.870.74204473
17349936000.800.000.810.810.77138754
17347344000.80.045.260.750.850.75241839
17346480000.76-0.03-3.800.81999990.81999990.75200262
17345616000.79-0.05-5.950.850.850.79210708

Dernières Valeurs Consultées

Delayed Upgrade Clock