CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,8759

-0,030

(

-3,31%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8758

Échange

GDAX

Demande

US$ 0,876

Heure dernière transaction

10:11:52

Volume (24h)

$ 863 013 658

Dernière taille de transaction

12,56

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,8759

Capitalisation boursière diluée

US$ 39 415 500 000

Date de Genèse

24/9/2017

Plage de jours 0,8166-0,9207

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8761	Binance	249619716	/cdn/crypto/logos/exchanges/BINA.png	$ 214 481 381,96	1741342318	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	50.5648213616	Récemment
0.8763	Coinbase	85949243.9783	/cdn/crypto/logos/exchanges/GDAX.png	US$ 73 699 306,37	1741342318	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	17.4105164351	Récemment
0.8753	OKX	71539249.9304	/cdn/crypto/logos/exchanges/OKEX.png	$ 61 623 267,32	1741342317	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	14.4915211468	Récemment
0.87687	DigiFinex	16217439.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 14 046 145,84	1741342261	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.2851248062	Récemment
0.80713	Bitvavo	15571031.0348	/cdn/crypto/logos/exchanges/BITV.png	€ 12 424 110,29	1741342318	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.15418355292	Récemment
9.84E-6	Binance	11003258.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 107,66	1741342309	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	2.22890172513	Récemment
0.877005	Kraken	6786747.38853	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 825 944,67	1741342266	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	1.37477389537	Récemment
0.8072	Coinbase	6491509.38	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 166 295,38	1741342319	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	8	https://pro.coinbase.com/trade/ADA-EUR	1.31496829428	Récemment
0.808039	Kraken	4272676.40946	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 407 547,56	1741342264	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.865505028378	Récemment
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 867 107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	10	https://crypto.com/exchange/trade/ADA_USD	0.809702078249	1 jour il y a
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 950 896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	11	https://crypto.com/exchange/trade/ADA_USDT	0.618813887265	1 jour il y a
0.87739	Bitstamp	2384749.30672	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 053 124,55	1741342319	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	12	https://www.bitstamp.net/markets/ada/usd	0.483072509732	Récemment
0.8711	LBank	2288134.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 964 508,04	1741333367	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	13	https://www.lbank.info/exchange/ada/usdt	0.463501477533	2 heures il y a
9.85E-6	Coinbase	2273998.71	/cdn/crypto/logos/exchanges/GDAX.png	BTC 22,38	1741342318	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	14	https://pro.coinbase.com/trade/ADA-BTC	0.460638047308	Récemment
0.8066	Binance	2185346.7	/cdn/crypto/logos/exchanges/BINA.png	€ 1 744 369,45	1741342318	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	15	https://www.binance.com/en/trade/ADA_EUR	0.442680038538	Récemment
0.0003997	Binance	2066614.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 820,98	1741342318	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.418628743089	Récemment
0.8801	Gate.io	1862123	/cdn/crypto/logos/exchanges/GATE.png	$ 1 604 532,23	1741341446	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	17	https://gate.io/trade/ADA_USDT	0.37720544818	15 minutes il y a
0.87893	Bitfinex	1687087.17828	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 453 914,81	1741342317	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.34174889371	Récemment
0.80859	Bitstamp	997985.115841	/cdn/crypto/logos/exchanges/BSTP.png	€ 799 046,55	1741342319	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	19	https://www.bitstamp.net/markets/ada/eur	0.202159268157	Récemment
0.8765	Kucoin	861095.89	/cdn/crypto/logos/exchanges/KUCN.png	$ 744 934,54	1741341858	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	20	https://trade.kucoin.com/ADA-USDT	0.174429971121	8 minutes il y a
0.875863	HTX	681116.680358	/cdn/crypto/logos/exchanges/HUOB.png	$ 589 534,82	1741342318	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ada_usdt	0.137972047323	Récemment
0.875996	EXMO	443456.224885	/cdn/crypto/logos/exchanges/EXMO.png	$ 381 885,71	1741342212	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	22	https://exmo.com/en/trade#?pair=ADA_USDT	0.0898297824881	Récemment
0.00039967	HitBTC	352668	/cdn/crypto/logos/exchanges/HITB.png	ETH 140,08	1741342150	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	23	https://hitbtc.com/ADA-to-ETH	0.0714390461848	Récemment
9.88E-6	Bitfinex	189879.640094	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,86	1741342303	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	24	https://www.bitfinex.com/t/ADA:BTC	0.0384634284319	Récemment
0.0004	Coinbase	170164.37	/cdn/crypto/logos/exchanges/GDAX.png	ETH 67,04	1741342286	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	25	https://pro.coinbase.com/trade/ADA-ETH	0.0344697570731	Récemment
0.0003997	Kraken	125804.231598	/cdn/crypto/logos/exchanges/KRKN.png	ETH 50,22	1741342264	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0254838383731	Récemment
9.87E-6	Kucoin	123705.3815	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,22	1741341857	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	27	https://trade.kucoin.com/ADA-BTC	0.0250586797279	8 minutes il y a
0.8812	LATOKEN	110107.97232	/cdn/crypto/logos/exchanges/LATK.png	$ 95 946,51	1741341085	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	28	https://exchange.latoken.com/exchange/ADA-USDT	0.0223042876583	21 minutes il y a
9.89E-6	EXMO	84876.4597262	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,830254	1741342212	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	29	https://exmo.com/en/trade#?pair=ADA_BTC	0.017193205299	Récemment
0.892177	EXMO	67083.8107212	/cdn/crypto/logos/exchanges/EXMO.png	US$ 58 856,95	1741342213	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	30	https://exmo.com/en/trade#?pair=ADA_USD	0.01358899433	Récemment
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	31	https://crypto.com/exchange/trade/ADA_BTC	0.0117065736559	1 jour il y a
0.8604	CEX.IO	33753.39035	/cdn/crypto/logos/exchanges/CXIO.png	$ 29 295,10	1741342298	ADA/USDT	https://cex.io/ada-usdt	USDT	32	https://cex.io/ada-usdt	0.00683733713325	Récemment
9.9E-6	Upbit	28019.6033387	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,274020	1741341935	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00567585870278	6 minutes il y a
9.9E-6	Gate.io	17668.83	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,171443	1741341704	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	34	https://gate.io/trade/ADA_BTC	0.00357912927286	10 minutes il y a
9.86E-6	HitBTC	17585	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,172423	1741342085	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	35	https://hitbtc.com/ADA-to-BTC	0.00356214804621	Récemment
9.88E-6	Bitstamp	15644.9277561	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,153212	1741342316	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	36	https://www.bitstamp.net/markets/ada/btc	0.00316915262096	Récemment
0.7797	CEX.IO	13465.857073	/cdn/crypto/logos/exchanges/CXIO.png	€ 10 502,27	1741342299	ADA/EUR	https://cex.io/ada-eur	EUR	37	https://cex.io/ada-eur	0.00272774389895	Récemment
0.9063	Coinbase	5964.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 5 436,86	1741342318	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	38	https://pro.coinbase.com/trade/ADA-USDT	0.00120824172433	Récemment
0.8873	Upbit	4844.99519695	/cdn/crypto/logos/exchanges/UPBT.png	$ 4 198,64	1741341940	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000981438167455	6 minutes il y a
0.660691	CEX.IO	4809.14466	/cdn/crypto/logos/exchanges/CXIO.png	£ 3 177,36	1741342298	ADA/GBP	https://cex.io/ada-gbp	GBP	40	https://cex.io/ada-gbp	0.00097417601675	Récemment
9.87E-6	HTX	3725.86217303	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,036624	1741342061	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	41	https://www.huobi.com/en-us/exchange/ada_btc	0.000754738280358	Récemment
0.703	Coinbase	611.09	/cdn/crypto/logos/exchanges/GDAX.png	£ 432,51	1741342318	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	42	https://pro.coinbase.com/trade/ADA-GBP	0.000123786923489	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305730	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	47	https://www.okx.com/trade-spot/ADA-BTC	0	10 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305730	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	48	https://www.okx.com/trade-spot/ADA-ETH	0	10 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	49	https://www.huobi.com/en-us/exchange/ada_eth	0	10 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741305734	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	10 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741305740	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	51	https://exmo.com/en/trade#?pair=ADA_ETH	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741342298	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741305742	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	54	https://www.binance.com/en/trade/ADA_GBP	0	10 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741341620	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	12 minutes il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	56	https://exchange.latoken.com/exchange/ADA-BTC	0	10 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	57	https://tidex.com/exchange/ADA/ETH	0	6 jours il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	60	https://tidex.com/exchange/ADA/USDT	0	6 jours il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	61	https://tidex.com/exchange/ADA/BTC	0	6 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	63	https://poloniex.com/exchange#USDT_ADA	0	-
0.908682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	64	https://hitbtc.com/ADA-to-USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6442	0.2317	35.9670909655	0.5794	1.19	269647703.794	CX
4	0.7114	0.1645	23.1234186112	0.5794	1.19	110983114.542	CX
12	1.12	-0.2441	-21.7946428571	0.5664	1.19	85715202.2366	CX
26	0.3157	0.5602	177.446943301	0.3148	1.33	73754938.9766	CX
52	0.7339	0.142	19.348685107	0.275966	1.33	49521096.5667	CX
156	0.8201	0.0558	6.80404828679	0.216009	1.33	59826835.7279	CX
260	0.051891	0.824009	1587.9613035	0.00103	3.1	66146811.4952	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.9094	-0.0639	-6.57	0.9785	0.9895	0.885	195688096
1741218600	0.9733	0.0295	3.13	0.95	1.03	0.9135	277551645
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704