BitcoinBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 82 440,29

1 855,23

(

2,30%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 82 434,38

Échange

GDAX

Demande

US$ 82 434,39

Heure dernière transaction

10:09:35

Volume (24h)

$ 5 605 118 157

Dernière taille de transaction

0,000947

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 82 449,51

Capitalisation boursière diluée

US$ 1 731 246 090 000

Date de Genèse

03/1/2009

Plage de jours 80 027,00-84 033,66

Plage de 52 semaines 49 050,01-109 356,00

Approvisionnement en circulation 19 823 796 / 21 000 000

94.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
82528.91	Binance	13889.65725	/cdn/crypto/logos/exchanges/BINA.png	$ 1 139 919 585,36	1741601323	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	36.4871834251	Récemment
82537.6	OKX	6450.2117641	/cdn/crypto/logos/exchanges/OKEX.png	$ 528 911 835,43	1741601323	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	16.9442669125	Récemment
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541 813 750,67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	3	https://crypto.com/exchange/trade/BTC_USDT	16.0121743614	4 jours il y a
82516.03	Coinbase	4365.25755372	/cdn/crypto/logos/exchanges/GDAX.png	US$ 357 457 920,86	1741601324	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	11.46723423	Récemment
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239 593 896,36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	7.07870005329	4 jours il y a
82503	Bitstamp	897.29873706	/cdn/crypto/logos/exchanges/BSTP.png	US$ 73 617 198,57	1741601324	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.3571426578	Récemment
82470.79	DigiFinex	686.1566574	/cdn/crypto/logos/exchanges/DGFX.png	$ 56 304 858,79	1741600781	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.80248679764	10 minutes il y a
76026	Bitvavo	541.15154649	/cdn/crypto/logos/exchanges/BITV.png	€ 40 931 385,42	1741601324	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	8	https://account.bitvavo.com/markets/BTC-EUR	1.42156824911	Récemment
82773	Bitfinex	489.55716409	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40 263 311,08	1741601324	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	9	https://www.bitfinex.com/t/BTC:USD	1.28603332118	Récemment
12180581	bitFlyer	384.98455898	/cdn/crypto/logos/exchanges/BITF.png	¥ 4 669 052 149,74	1741601321	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.01132821109	Récemment
82415	Kraken	260.98937687	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21 409 679,07	1741600962	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	0.685601314306	7 minutes il y a
82518.76	Coinbase	258.15732536	/cdn/crypto/logos/exchanges/GDAX.png	$ 21 160 807,86	1741601324	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	12	https://pro.coinbase.com/trade/BTC-USDT	0.67816170791	Récemment
76011.1	Coinbase	198.89277974	/cdn/crypto/logos/exchanges/GDAX.png	€ 15 060 370,08	1741601324	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	13	https://pro.coinbase.com/trade/BTC-EUR	0.522477783698	Récemment
82401.5	LBank	192.3609	/cdn/crypto/logos/exchanges/LBNK.png	$ 15 767 177,41	1741601321	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	14	https://www.lbank.info/exchange/btc/usdt	0.505318980576	Récemment
75997.01	Binance	142.95219	/cdn/crypto/logos/exchanges/BINA.png	€ 10 808 551,94	1741601322	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.375525665153	Récemment
63900.68	Coinbase	111.71427637	/cdn/crypto/logos/exchanges/GDAX.png	£ 7 093 549,28	1741601324	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	16	https://pro.coinbase.com/trade/BTC-GBP	0.29346579399	Récemment
76063	Bitstamp	111.67783721	/cdn/crypto/logos/exchanges/BSTP.png	€ 8 445 699,40	1741601324	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.293370070799	Récemment
75961.1	Kraken	103.88641202	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 876 597,25	1741600960	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.27290252758	7 minutes il y a
82509.95	HTX	46.71874948	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 837 494,45	1741601320	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/btc_usdt	0.122726972379	Récemment
84223.12	EXMO	28.3595956	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 381 774,29	1741601229	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	20	https://exmo.com/en/trade#?pair=BTC_USD	0.0744987257709	Récemment
82558.4	Kucoin	27.23512597	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 225 941,68	1741601237	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.0715448206523	Récemment
82370.8	Gemini	26.25104291	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 262 105,10	1741564119	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	22	https://gemini.com/?symbol=BTCUSD	0.0689597014899	10 heures il y a
82708.1	Gate.io	20.14504	/cdn/crypto/logos/exchanges/GATE.png	$ 1 653 332,86	1741600264	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.0529196477894	19 minutes il y a
82448.74	EXMO	15.90703	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 304 436,16	1741601229	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=BTC_USDT	0.0417866842149	Récemment
63880	Kraken	10.19309373	/cdn/crypto/logos/exchanges/KRKN.png	£ 643 364,69	1741600961	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0267765628699	7 minutes il y a
76062.35	EXMO	4.40306506	/cdn/crypto/logos/exchanges/EXMO.png	€ 333 310,41	1741601230	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=BTC_EUR	0.0115665519735	Récemment
63922	Bitstamp	4.27234581	/cdn/crypto/logos/exchanges/BSTP.png	£ 272 913,58	1741601324	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0112231614085	Récemment
82434	Bitstamp	3.49154971	/cdn/crypto/logos/exchanges/BSTP.png	$ 286 874,53	1741601324	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	28	https://www.bitstamp.net/markets/btc/usdt	0.009172063242	Récemment
82503.87	Upbit	3.20486104	/cdn/crypto/logos/exchanges/UPBT.png	$ 260 624,00	1741601108	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00841895163529	Récemment
76109	Bitfinex	1.22733124	/cdn/crypto/logos/exchanges/BFNX.png	€ 93 572,99	1741601323	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.00322411556104	Récemment
65402.14	EXMO	0.5708	/cdn/crypto/logos/exchanges/EXMO.png	£ 37 074,84	1741601231	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=BTC_GBP	0.00149945271681	Récemment
64375.57	Gemini	0.20390103	/cdn/crypto/logos/exchanges/GEMN.png	£ 13 514,15	1741564515	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	32	https://gemini.com/?symbol=BTCGBP	0.000535634115966	10 heures il y a
82730.14	bitFlyer	0.03338825	/cdn/crypto/logos/exchanges/BITF.png	US$ 2 762,43	1741601195	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	33	https://cryptowat.ch/markets/bitflyer/BTC/USD	8.77086583251E-5	Récemment
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	34	https://mercatox.com/exchange/BTC/USDT	5.88073902109E-5	3 moiss il y a
64018	Bitfinex	0.015277	/cdn/crypto/logos/exchanges/BFNX.png	£ 972,17	1741601273	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	4.01316383229E-5	Récemment
12183600	Kraken	0.00594884	/cdn/crypto/logos/exchanges/KRKN.png	¥ 72 263,95	1741600961	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	1.56271974419E-5	7 minutes il y a
79401.64	Gemini	0.00099588	/cdn/crypto/logos/exchanges/GEMN.png	€ 79,17	1741564515	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	37	https://gemini.com/?symbol=BTCEUR	2.61610892014E-6	10 heures il y a
12276000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1741601321	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
82400	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741593726	BTC/USDT	https://cex.io/btc-usdt	USDT	40	https://cex.io/btc-usdt	0	2 heures il y a
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741564938	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	41	https://www.binance.com/en/trade/BTC_GBP	0	10 heures il y a
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1741564932	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	42	https://www.huobi.com/en-us/exchange/btc_eur	0	10 heures il y a
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741593726	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	2 heures il y a
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741593726	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
88000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741593726	BTC/USD	https://cex.io/btc-usd	USD	46	https://cex.io/btc-usd	0	2 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1741564932	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	47	https://www.huobi.com/en-us/exchange/btc_gbp	0	10 heures il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741601042	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	9 jours il y a
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	9 jours il y a
86509.72	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	53	https://exchange.latoken.com/exchange/BTC-USDT	0	1 jour il y a
80479.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564921	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	94069.39	-11629.1	-12.3622572656	80000	94227.26	23145.0415048	CX
4	96608.61	-14168.32	-14.6656907702	78167.81	99517.52	15968.6103556	CX
12	104335.55	-21895.26	-20.985426348	78167.81	109356	16236.2782525	CX
26	56951.65	25488.64	44.7548754075	55534.41	109356	16554.0175209	CX
52	68480.89	13959.4	20.3843729251	49050.01	109356	16398.0207752	CX
156	41896.34	40543.95	96.7720569386	15500	109356	20428.8592713	CX
260	7933.5	74506.79	939.141488624	3596	109356	22604.7848379	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448