DashDASH

US$ 35,67

2,36

(

7,08%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 124

Coin

Mineable

Portefeuille

Offre

US$ 35,72

Échange

GDAX

Demande

US$ 35,76

Heure dernière transaction

11:45:51

Volume (24h)

$ 13 980 005

Dernière taille de transaction

6,82

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 35,73

Capitalisation boursière diluée

US$ 674 163 000

Date de Genèse

19/1/2014

Plage de jours 32,89-35,99

Plage de 52 semaines 19,00-45,00

Approvisionnement en circulation 11 973 274 / 18 900 000

63.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
35.74	Binance	163208.362	/cdn/crypto/logos/exchanges/BINA.png	$ 5 676 364,79	1732707962	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	73.1628703455	Récemment
35.69	Tidex	15782.3641571	/cdn/crypto/logos/exchanges/TIDE.png	$ 548 619,53	1732707899	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	2	https://tidex.com/exchange/DASH/USDT	7.0749013618	Récemment
35.67	Coinbase	11650.5045882	/cdn/crypto/logos/exchanges/GDAX.png	US$ 404 454,33	1732707963	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	5.22267576368	Récemment
35.67	DigiFinex	9947.795	/cdn/crypto/logos/exchanges/DGFX.png	$ 345 251,72	1732707765	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.45938692656	Récemment
35.66	Kucoin	4822.4193	/cdn/crypto/logos/exchanges/KUCN.png	$ 167 714,25	1732707705	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	5	https://trade.kucoin.com/DASH-USDT	2.16178897744	Récemment
35.68	Gate.io	3933.5656	/cdn/crypto/logos/exchanges/GATE.png	$ 136 419,75	1732706712	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	6	https://gate.io/trade/DASH_USDT	1.76333458937	21 minutes il y a
0.0003812	Binance	3510.378	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,31	1732707960	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	7	https://www.binance.com/en/trade/DASH_BTC	1.57362850365	Récemment
35.6	Kraken	2873.06237366	/cdn/crypto/logos/exchanges/KRKN.png	US$ 100 215,65	1732707498	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	8	https://trade.kraken.com/markets/kraken/DASH/USD	1.2879333348	8 minutes il y a
34.68	Bitfinex	1571.79821641	/cdn/crypto/logos/exchanges/BFNX.png	US$ 54 413,25	1732693096	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	9	https://www.bitfinex.com/t/DSH:USD	0.704604027069	4 heures il y a
0.0103	Binance	1259.411	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,92	1732707960	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	10	https://www.binance.com/en/trade/DASH_ETH	0.564567419068	Récemment
0.00033656	Mercatox	1243.49250444	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,409082	1732705754	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	11	https://mercatox.com/exchange/DASH/BTC	0.557431492866	37 minutes il y a
33.9	Kraken	927.8314734	/cdn/crypto/logos/exchanges/KRKN.png	€ 30 747,20	1732707497	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.415927302737	8 minutes il y a
0.01031	Tidex	699.9174794	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7,16	1732707930	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	13	https://tidex.com/exchange/DASH/ETH	0.313758260731	Récemment
0.00036842	Bitfinex	358.3215625	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,132672	1732693095	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	14	https://www.bitfinex.com/t/DSH:BTC	0.160628007646	4 heures il y a
0.00038	Coinbase	348.27131639	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,129480	1732707947	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	15	https://pro.coinbase.com/trade/DASH-BTC	0.156122694045	Récemment
0.0003812	Kucoin	342.34109381	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,128778	1732707809	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	16	https://trade.kucoin.com/DASH-BTC	0.153464300195	Récemment
0.0003818	DigiFinex	247.244	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,088728	1732707380	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.110834276467	10 minutes il y a
0.01035	Kucoin	197.6497	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,01	1732707794	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	18	https://trade.kucoin.com/DASH-ETH	0.0886021965892	Récemment
0.010339	DigiFinex	61.596	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,626830	1732707740	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0276121891463	Récemment
34.87	HTX	51.6275	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 778,47	1732696840	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	20	https://www.huobi.com/en-us/exchange/dash_usdt	0.0231435206044	3 heures il y a
0.000382	Gate.io	28.977	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,010835	1732706712	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	21	https://gate.io/trade/DASH_BTC	0.0129897786365	21 minutes il y a
0.0003812	Tidex	5.3234158	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,001989	1732707909	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	22	https://tidex.com/exchange/DASH/BTC	0.00238637515381	Récemment
34.79	CEX.IO	3.10649625	/cdn/crypto/logos/exchanges/CXIO.png	US$ 108,07	1732684080	DASH/USD	https://cex.io/dash-usd	USD	23	https://cex.io/dash-usd	0.00139257682378	7 heures il y a
0.000378	HitBTC	0.014	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000529	1732707306	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	24	https://hitbtc.com/DASH-to-BTC	6.27590505955E-6	11 minutes il y a
35.63	LATOKEN	0.0112	/cdn/crypto/logos/exchanges/LATK.png	$ 0,387548	1732707470	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	25	https://exchange.latoken.com/exchange/DASH-USDT	5.02072404764E-6	8 minutes il y a
0.010394	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000104	1732707455	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	26	https://hitbtc.com/DASH-to-ETH	4.48278932825E-6	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	27	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732665731	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	28	https://www.lbank.info/exchange/dash/usdt	0	12 heures il y a
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	29	https://www.lbank.info/exchange/dash/btc	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00034016	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	33	https://exchange.latoken.com/exchange/DASH-BTC	0	12 heures il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1732665742	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	34	https://exmo.com/en/trade#?pair=DASH_USDT	0	12 heures il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732665730	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	12 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	12 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732665730	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	12 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1732665742	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	38	https://exmo.com/en/trade#?pair=DASH_USD	0	12 heures il y a
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732665742	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	39	https://exmo.com/en/trade#?pair=DASH_BTC	0	12 heures il y a
31.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732707958	DASH/EUR	https://cex.io/dash-eur	EUR	40	https://cex.io/dash-eur	0	Récemment
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732665724	DASH/GBP	https://cex.io/dash-gbp	GBP	41	https://cex.io/dash-gbp	0	12 heures il y a
0.000354	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732707955	DASH/BTC	https://cex.io/dash-btc	BTC	42	https://cex.io/dash-btc	0	Récemment
34.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732707961	DASH/USDT	https://cex.io/dash-usdt	USDT	43	https://cex.io/dash-usdt	0	Récemment
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732665729	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	12 heures il y a
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	12 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	49	https://poloniex.com/exchange#USDT_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732665727	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	12 heures il y a
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732665727	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	12 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	12 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	12 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732665727	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	12 heures il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732707693	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Récemment
33.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	56	https://hitbtc.com/DASH-to-USD	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	28.48	7.19	25.2457865169	26.8	36.82	36014.6434015	CX
4	23.33	12.34	52.8932704672	21.09	36.82	19676.7573639	CX
12	24.16	11.51	47.6407284768	21.09	36.82	9774.44289934	CX
26	29.8	5.87	19.6979865772	19	36.82	8275.58120418	CX
52	30.8	4.87	15.8116883117	19	45	9915.33191206	CX
156	182.9	-147.23	-80.4975396391	19	205.7	11790.7654606	CX
260	50.4	-14.73	-29.2261904762	19	580	19289.0044001	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859