DogecoinDOGE

US$ 0,38727

-0,00011

(

-0,03%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Coin

Mineable

Portefeuille

Offre

US$ 0,3873

Échange

GDAX

Demande

US$ 0,38733

Heure dernière transaction

12:23:45

Volume (24h)

$ 2 965 183 684

Dernière taille de transaction

42,90

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,38727

Capitalisation boursière diluée

US$ 56 613 950 398

Date de Genèse

06/12/2013

Plage de jours 0,38002-0,39953

Plage de 52 semaines 0,074194-0,48078

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.38716	Binance	1457379683	/cdn/crypto/logos/exchanges/BINA.png	$ 570 194 755,73	1732710232	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	54.7754920229	Récemment
0.38719	OKX	513219749.06	/cdn/crypto/logos/exchanges/OKEX.png	$ 200 744 603,38	1732710233	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.289320826	Récemment
0.38722	Coinbase	267856095.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 104 672 767,35	1732710233	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.0673486875	Récemment
0.387269	Tidex	133663727.486	/cdn/crypto/logos/exchanges/TIDE.png	$ 52 298 278,48	1732710212	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	5.02373988334	Récemment
0.38793	DigiFinex	79491824.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 31 094 885,18	1732709840	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	2.98769349923	7 minutes il y a
4.16E-6	Binance	61234287	/cdn/crypto/logos/exchanges/BINA.png	BTC 257,57	1732710231	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	2.3014854936	Récemment
0.38718	LBank	45428896	/cdn/crypto/logos/exchanges/LBNK.png	$ 17 760 337,14	1732710231	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	1.70744121075	Récemment
0.387554	Kraken	16328395.622	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 392 099,26	1732709836	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.613701367306	7 minutes il y a
0.3682	Coinbase	15808577	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 897 581,78	1732710233	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	9	https://pro.coinbase.com/trade/DOGE-EUR	0.594164028398	Récemment
0.36844	Binance	13584228	/cdn/crypto/logos/exchanges/BINA.png	€ 5 091 136,47	1732710232	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	10	https://www.binance.com/en/trade/DOGE_EUR	0.510562059517	Récemment
0.3876	Coinbase	8750796.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 422 822,32	1732710233	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	11	https://pro.coinbase.com/trade/DOGE-USDT	0.328897941966	Récemment
0.38712	Kucoin	7828900.2497	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 058 826,51	1732709612	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	12	https://trade.kucoin.com/DOGE-USDT	0.294248553193	10 minutes il y a
0.387211	Crypto.com	6710366	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 625 532,78	1732710233	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.252208538098	Récemment
4.16E-6	Tidex	6117606.70057	/cdn/crypto/logos/exchanges/TIDE.png	BTC 25,73	1732710054	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	14	https://tidex.com/exchange/DOGE/BTC	0.229929730005	Récemment
0.39033	Gate.io	5747140.48	/cdn/crypto/logos/exchanges/GATE.png	$ 2 249 497,29	1732708344	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	15	https://gate.io/trade/DOGE_USDT	0.216005788463	32 minutes il y a
4.16E-6	Coinbase	5626305.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 23,66	1732710222	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	16	https://pro.coinbase.com/trade/DOGE-BTC	0.211464200934	Récemment
0.36943	Bitvavo	4710332.70907	/cdn/crypto/logos/exchanges/BITV.png	€ 1 743 931,40	1732679524	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	17	https://account.bitvavo.com/markets/DOGE-EUR	0.177037456155	9 heures il y a
0.38754	Bitstamp	1901108.92	/cdn/crypto/logos/exchanges/BSTP.png	US$ 742 553,38	1732710233	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	18	https://www.bitstamp.net/markets/doge/usd	0.0714530178352	Récemment
0.392	Gemini	1844749.7507	/cdn/crypto/logos/exchanges/GEMN.png	US$ 745 638,64	1732664771	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	19	https://gemini.com/?symbol=DOGEUSD	0.0693347632277	13 heures il y a
0.38743	EXMO	1481551.63212	/cdn/crypto/logos/exchanges/EXMO.png	$ 579 892,27	1732710186	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	20	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0556839926843	Récemment
0.38801	Crypto.com	1376975	/cdn/crypto/logos/exchanges/CRTO.png	$ 537 575,71	1732709838	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	21	https://crypto.com/exchange/trade/DOGE_USDT	0.0517534888183	7 minutes il y a
0.36792	Bitstamp	1134052.79	/cdn/crypto/logos/exchanges/BSTP.png	€ 422 417,74	1732710233	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0426232781181	Récemment
0.3072	Coinbase	947149.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 293 679,61	1732710231	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	23	https://pro.coinbase.com/trade/DOGE-GBP	0.0355985337842	Récemment
4.17E-6	Gate.io	570617.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,39	1732708344	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	24	https://gate.io/trade/DOGE_BTC	0.0214466029195	32 minutes il y a
4.16E-6	Crypto.com	350264	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,47	1732710229	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	25	https://crypto.com/exchange/trade/DOGE_BTC	0.0131646427912	Récemment
4.15E-6	Kucoin	338617.5632	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,42	1732709613	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.0127269124499	10 minutes il y a
4.16E-6	EXMO	331823.988995	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,39	1732710129	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0124715765385	Récemment
4.16E-6	Upbit	327627.537079	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,38	1732709761	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0123138532485	8 minutes il y a
0.397227	HTX	261543.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 102 857,36	1732696844	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	29	https://www.huobi.com/en-us/exchange/doge_usdt	0.00983009481884	4 heures il y a
0.387636	LATOKEN	84643	/cdn/crypto/logos/exchanges/LATK.png	$ 33 224,08	1732709475	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	30	https://exchange.latoken.com/exchange/DOGE-USDT	0.00318129999023	13 minutes il y a
0.389122	EXMO	73760.2173624	/cdn/crypto/logos/exchanges/EXMO.png	US$ 28 633,77	1732710128	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	31	https://exmo.com/en/trade#?pair=DOGE_USD	0.00277227152599	Récemment
0.370528	EXMO	72324.0976959	/cdn/crypto/logos/exchanges/EXMO.png	€ 26 828,51	1732710129	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	32	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00271829508989	Récemment
0.3866	Upbit	30457.0051835	/cdn/crypto/logos/exchanges/UPBT.png	$ 11 969,75	1732709844	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00114472396173	7 minutes il y a
4.28E-6	Gemini	20253.2263506	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,086746	1732635376	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	34	https://gemini.com/?symbol=DOGEBTC	0.000761215798014	21 heures il y a
0.00011828	Gemini	2978.11199456	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,350345	1732642710	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	35	https://gemini.com/?symbol=DOGEETH	0.000111932087228	19 heures il y a
4.25E-6	HTX	2726.13	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011521	1732696844	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	0.000102461365292	4 heures il y a
3.95E-6	Mercatox	1749.52345642	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,006911	1732695876	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	37	https://mercatox.com/exchange/DOGE/BTC	6.57556910178E-5	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732665721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	12 heures il y a
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	12 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	12 heures il y a
0.321747	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732710130	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Récemment
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732665739	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732709032	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	20 minutes il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732709743	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	8 minutes il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732709744	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	8 minutes il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	12 heures il y a
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732665720	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	12 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	12 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732665720	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.39016	-0.00289	-0.740721755177	0.365	0.48078	1408508993.15	CX
4	0.17615	0.21112	119.852398524	0.14208	0.48078	1451727635.35	CX
12	0.0968	0.29047	300.07231405	0.08888	0.48078	716142226.847	CX
26	0.16654	0.22073	132.538729434	0.08049	0.48078	479234253.646	CX
52	0.07857	0.3087	392.898052692	0.074194	0.48078	558706834.248	CX
156	0.2019	0.18537	91.8127786033	0.03	0.48078	430880510.918	CX
260	0.00222027	0.38504973	17342.4732127	0.001	0.75	347506357.506	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239