LitecoinLTC

US$ 101,63

2,09

(

2,10%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 23

Coin

Mineable

Portefeuille

Offre

US$ 101,61

Échange

GDAX

Demande

US$ 101,63

Heure dernière transaction

08:16:58

Volume (24h)

$ 487 800 264

Dernière taille de transaction

0,048808

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 101,63

Capitalisation boursière diluée

US$ 8 536 920 000

Date de Genèse

13/10/2011

Plage de jours 99,42-103,30

Plage de 52 semaines 49,90-112,98

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
101.46	Binance	363114.757	/cdn/crypto/logos/exchanges/BINA.png	$ 36 737 370,79	1732436178	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	40.0220455877	Récemment
101.45	OKX	165455.626287	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 744 761,31	1732436182	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.2363081928	Récemment
101.58	Coinbase	134325.942351	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13 611 798,05	1732436182	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.8052341161	Récemment
101.54	DigiFinex	73519.274	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 446 241,94	1732435499	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.10320065181	12 minutes il y a
101.35	Tidex	64514.3092277	/cdn/crypto/logos/exchanges/TIDE.png	$ 6 525 708,89	1732436136	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	7.11068491488	Récemment
0.00103	Binance	19012.466	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,62	1732436181	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.09552976385	Récemment
101.45	Gate.io	9116.3138	/cdn/crypto/logos/exchanges/GATE.png	$ 922 235,72	1732435841	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	7	https://gate.io/trade/LTC_USDT	1.0047884848	6 minutes il y a
0.00103	Coinbase	8762.01829018	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,04	1732436168	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	8	https://pro.coinbase.com/trade/LTC-BTC	0.965738485396	Récemment
101.5	Kraken	7254.83089782	/cdn/crypto/logos/exchanges/KRKN.png	US$ 732 312,01	1732436051	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	9	https://trade.kraken.com/markets/kraken/LTC/USD	0.799618212497	Récemment
101.43	EXMO	6762.20932159	/cdn/crypto/logos/exchanges/EXMO.png	$ 684 400,76	1732436106	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	10	https://exmo.com/en/trade#?pair=LTC_USDT	0.7453220904	Récemment
101.58	Kucoin	5302.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 537 532,05	1732435664	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	11	https://trade.kucoin.com/LTC-USDT	0.584463446802	9 minutes il y a
100.05	Gemini	5098.83218	/cdn/crypto/logos/exchanges/GEMN.png	US$ 508 067,69	1732405621	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	12	https://gemini.com/?symbol=LTCUSD	0.561986782465	8 heures il y a
101.45	Bitstamp	4870.94292575	/cdn/crypto/logos/exchanges/BSTP.png	US$ 494 499,46	1732436182	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	13	https://www.bitstamp.net/markets/ltc/usd	0.536869119394	Récemment
96.81	Bitvavo	4217.79113283	/cdn/crypto/logos/exchanges/BITV.png	€ 407 735,20	1732436182	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	14	https://account.bitvavo.com/markets/LTC-EUR	0.46487956147	Récemment
101.19	Bitfinex	4154.80192403	/cdn/crypto/logos/exchanges/BFNX.png	US$ 417 316,54	1732436180	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	15	https://www.bitfinex.com/t/LTC:USD	0.45793697118	Récemment
101.41	LBank	4099.7601	/cdn/crypto/logos/exchanges/LBNK.png	$ 414 988,44	1732436180	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	16	https://www.lbank.info/exchange/ltc/usdt	0.451870331508	Récemment
96.97	Coinbase	3906.28784889	/cdn/crypto/logos/exchanges/GDAX.png	€ 377 800,68	1732436182	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	17	https://pro.coinbase.com/trade/LTC-EUR	0.430546066645	Récemment
101.28	Crypto.com	3323.397	/cdn/crypto/logos/exchanges/CRTO.png	$ 336 371,40	1732436183	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.366300580398	Récemment
0.02958	Binance	2748.738	/cdn/crypto/logos/exchanges/BINA.png	ETH 81,38	1732436181	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.302962398041	Récemment
97.02	Bitstamp	2400.01771681	/cdn/crypto/logos/exchanges/BSTP.png	€ 232 914,21	1732436182	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	20	https://www.bitstamp.net/markets/ltc/eur	0.264526893005	Récemment
96.97	Kraken	2120.80007756	/cdn/crypto/logos/exchanges/KRKN.png	€ 205 498,20	1732436049	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LTC/EUR	0.233751880777	Récemment
0.001031	LATOKEN	1950.75064	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,01	1732435776	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	22	https://exchange.latoken.com/exchange/LTC-BTC	0.215009248562	7 minutes il y a
0.0010578	Mercatox	1863.22957035	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,91	1732436111	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	23	https://mercatox.com/exchange/LTC/BTC	0.205362787844	Récemment
96.79	Binance	1359.686	/cdn/crypto/logos/exchanges/BINA.png	€ 131 434,49	1732436181	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	24	https://www.binance.com/en/trade/LTC_EUR	0.149862857479	Récemment
0.0009977	Gemini	1202.63825	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,22	1732405004	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	25	https://gemini.com/?symbol=LTCBTC	0.132553254692	9 heures il y a
0.00103	OKX	884.046503	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,912754	1732436182	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	26	https://www.okx.com/trade-spot/LTC-BTC	0.0974384785048	Récemment
0.0010301	Bitstamp	865.7014155	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,890758	1732436182	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0954165063484	Récemment
80.14	Coinbase	689.79322778	/cdn/crypto/logos/exchanges/GDAX.png	£ 54 838,56	1732436183	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	28	https://pro.coinbase.com/trade/LTC-GBP	0.0760281301603	Récemment
0.0010303	HitBTC	633.204	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,652359	1732436156	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.069790937619	Récemment
0.02868	Gemini	480.953	/cdn/crypto/logos/exchanges/GEMN.png	ETH 14,18	1732396438	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	30	https://gemini.com/?symbol=LTCETH	0.0530100265012	11 heures il y a
0.001032	Kucoin	390.06	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,402675	1732435710	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	31	https://trade.kucoin.com/LTC-BTC	0.0429919159191	9 minutes il y a
0.001032	Tidex	375.5363204	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,387319	1732436153	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	32	https://tidex.com/exchange/LTC/BTC	0.0413911344696	Récemment
83.36	EXMO	335.13938403	/cdn/crypto/logos/exchanges/EXMO.png	£ 27 812,52	1732436106	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=LTC_GBP	0.0369386356443	Récemment
0.0010308	Bitfinex	332.07855042	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,342675	1732436182	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	34	https://www.bitfinex.com/t/LTC:BTC	0.036601274466	Récemment
100.5	HTX	318.95604997	/cdn/crypto/logos/exchanges/HUOB.png	$ 31 900,95	1732408083	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	35	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0351549291961	8 heures il y a
101.35	EXMO	314.77382744	/cdn/crypto/logos/exchanges/EXMO.png	US$ 31 809,16	1732436173	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	36	https://exmo.com/en/trade#?pair=LTC_USD	0.0346939699606	Récemment
0.029715	Kucoin	255.669251	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,57	1732435693	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	37	https://trade.kucoin.com/LTC-ETH	0.0281795388968	9 minutes il y a
0.02966	Tidex	223.4055108	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6,61	1732436168	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	38	https://tidex.com/exchange/LTC/ETH	0.0246234705845	Récemment
0.00102791	EXMO	157.56400615	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,162556	1732436107	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	39	https://exmo.com/en/trade#?pair=LTC_BTC	0.0173665038822	Récemment
97.19	EXMO	152.88903172	/cdn/crypto/logos/exchanges/EXMO.png	€ 14 750,70	1732436105	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	40	https://exmo.com/en/trade#?pair=LTC_EUR	0.0168512341606	Récemment
96.79	Tidex	141.6605684	/cdn/crypto/logos/exchanges/TIDE.png	€ 13 684,15	1732436124	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	41	https://tidex.com/exchange/LTC/EUR	0.0156136472484	Récemment
0.0010309	Crypto.com	64.134	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,066134	1732436181	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	42	https://crypto.com/exchange/trade/LTC_BTC	0.00706876771666	Récemment
0.001031	Gate.io	62.2526	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,064108	1732435842	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	43	https://gate.io/trade/LTC_BTC	0.00686140220722	6 minutes il y a
0.02971	Kraken	56.94952711	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,69	1732435833	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	44	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00627690427408	6 minutes il y a
0.001031	DigiFinex	54.168	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,054954	1732435965	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	45	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00597032790214	Récemment
101.84	CEX.IO	19.56928806	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 992,92	1732436180	LTC/USD	https://cex.io/ltc-usd	USD	46	https://cex.io/ltc-usd	0.00215690198142	Récemment
0.001025	HTX	18.8828	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019288	1732407735	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	47	https://www.huobi.com/en-us/exchange/ltc_btc	0.00208123814264	8 heures il y a
0.02954	HitBTC	0.893	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,026407	1732435645	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	48	https://hitbtc.com/LTC-to-ETH	9.84253215295E-5	10 minutes il y a
101.9	CEX.IO	0.3903	/cdn/crypto/logos/exchanges/CXIO.png	$ 39,77	1732436180	LTC/USDT	https://cex.io/ltc-usdt	USDT	49	https://cex.io/ltc-usdt	4.30183684132E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	52	https://www.lbank.info/exchange/ltc/btc	0	8 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	53	https://www.lbank.info/exchange/ltc/eth	0	8 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732406527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	54	https://www.bitstamp.net/markets/ltc/gbp	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	57	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732406536	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	8 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	8 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732406536	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	60	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	8 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	61	https://www.okx.com/trade-spot/LTC-ETH	0	8 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406536	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	62	https://www.binance.com/en/trade/LTC_GBP	0	8 heures il y a
70.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732436167	LTC/GBP	https://cex.io/ltc-gbp	GBP	63	https://cex.io/ltc-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	64	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00099745	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732436180	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Récemment
98.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732436181	LTC/EUR	https://cex.io/ltc-eur	EUR	66	https://cex.io/ltc-eur	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732435779	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732435780	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
99.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	8 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	8 heures il y a
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	8 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	74	https://exchange.latoken.com/exchange/LTC-ETH	0	8 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732435782	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732406521	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	96.78	4.85	5.01136598471	81.65	106.58	545659.089607	CX
4	68.29	33.34	48.8212036901	64.42	106.58	350085.127441	CX
12	64.94	36.69	56.4983061287	59.66	106.58	199829.562354	CX
26	85.33	16.3	19.1023086839	49.9	106.58	192574.32587	CX
52	69.63	32	45.9572023553	49.9	112.98	230921.799274	CX
156	216.43	-114.8	-53.0425541746	40.36	229.82	261047.66528	CX
260	48.2	53.43	110.850622407	24.18	413.91	322900.055885	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589