TRONTRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,248065

0,001561

(

0,63%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,248005

Échange

KRKN

Demande

US$ 0,248006

Heure dernière transaction

12:39:55

Volume (24h)

$ 161 358 605

Dernière taille de transaction

31,17

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,248065

Capitalisation boursière diluée

US$ 21 358 044 240

Date de Genèse

25/6/2018

Plage de jours 0,24624-0,250547

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 098 579 971 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.248	Binance	214581984.3	/cdn/crypto/logos/exchanges/BINA.png	$ 53 383 929,67	1740142148	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	62.5335987708	Récemment
0.247771	DigiFinex	76668281.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 19 067 208,96	1740142037	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	22.3427124808	Récemment
0.24786	OKX	28760034.5531	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 153 615,87	1740142152	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.38126493818	Récemment
2.51E-6	Binance	5668968	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,34	1740142154	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	1.65205374306	Récemment
0.247996	LATOKEN	3998886.482	/cdn/crypto/logos/exchanges/LATK.png	$ 994 614,61	1740141565	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	5	https://exchange.latoken.com/exchange/TRX-USDT	1.16535767721	10 minutes il y a
0.248	LBank	3511853	/cdn/crypto/logos/exchanges/LBNK.png	$ 873 251,78	1740142154	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	1.02342611455	Récemment
0.2481	Kucoin	3167632.79	/cdn/crypto/logos/exchanges/KUCN.png	$ 787 827,50	1740141603	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.923113273416	9 minutes il y a
0.2483	Gate.io	1505080.36	/cdn/crypto/logos/exchanges/GATE.png	$ 374 506,05	1740140657	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.438611338492	25 minutes il y a
0.248065	Kraken	880662.581179	/cdn/crypto/logos/exchanges/KRKN.png	US$ 219 423,34	1740141609	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	9	https://trade.kraken.com/markets/kraken/TRX/USD	0.2566431692	9 minutes il y a
0.2368	Bitvavo	754595.293758	/cdn/crypto/logos/exchanges/BITV.png	€ 179 132,34	1740142154	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	10	https://account.bitvavo.com/markets/TRX-EUR	0.219904571617	Récemment
0.2484	EXMO	725794.605048	/cdn/crypto/logos/exchanges/EXMO.png	$ 180 626,52	1740142082	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.211511459222	Récemment
0.2367	Binance	721840	/cdn/crypto/logos/exchanges/BINA.png	€ 171 591,37	1740142152	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	12	https://www.binance.com/en/trade/TRX_EUR	0.210359006065	Récemment
8.847E-5	Binance	588031	/cdn/crypto/logos/exchanges/BINA.png	ETH 52,90	1740142153	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	13	https://www.binance.com/en/trade/TRX_ETH	0.171364314384	Récemment
0.247871	HTX	549546.838683	/cdn/crypto/logos/exchanges/HUOB.png	$ 136 704,77	1740142140	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.160149239127	Récemment
2.51E-6	HitBTC	487134	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,23	1740142106	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	15	https://hitbtc.com/TRX-to-BTC	0.141960855675	Récemment
2.51E-6	Kucoin	185817.4949	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,468756	1740141577	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	16	https://trade.kucoin.com/TRX-BTC	0.0541510355987	10 minutes il y a
8.843E-5	Kucoin	95275.9679	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,51	1740141589	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	17	https://trade.kucoin.com/TRX-ETH	0.0277653744726	9 minutes il y a
2.51E-6	EXMO	83259.9189245	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,210564	1740142082	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	18	https://exmo.com/en/trade#?pair=TRX_BTC	0.0242636509337	Récemment
2.5E-6	LATOKEN	53498.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,135069	1740142030	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	19	https://exchange.latoken.com/exchange/TRX-BTC	0.0155906348716	Récemment
0.2481	Upbit	26799.3956943	/cdn/crypto/logos/exchanges/UPBT.png	$ 6 655,19	1740141866	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00780989449377	Récemment
8.858E-5	HitBTC	23977	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,16	1740141859	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	21	https://hitbtc.com/TRX-to-ETH	0.00698739040288	Récemment
8.933E-5	Kraken	23889.1638991	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,15	1740141607	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	22	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0069617931585	9 minutes il y a
2.5E-6	Upbit	21350.0989064	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,054108	1740141368	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00622185745501	13 minutes il y a
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	24	https://mercatox.com/exchange/TRX/BTC	0.00475289953784	3 moiss il y a
8.859E-5	LBank	15954	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,44	1740142154	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	25	https://www.lbank.info/exchange/trx/eth	0.00464932337188	Récemment
8.846E-5	LATOKEN	15240.77	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,37	1740142128	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	26	https://exchange.latoken.com/exchange/TRX-ETH	0.0044414734967	Récemment
0.255299	EXMO	5905	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 459,46	1740141733	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	27	https://exmo.com/en/trade#?pair=TRX_USD	0.0017208383171	7 minutes il y a
2.52E-6	HTX	3882.3449559	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009785	1740142124	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.00113139508218	Récemment
8.853E-5	HTX	3400.57222969	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,302562	1740142154	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	29	https://www.huobi.com/en-us/exchange/trx_eth	0.000990996611838	Récemment
0.237219	EXMO	1562.33124853	/cdn/crypto/logos/exchanges/EXMO.png	€ 370,38	1740142081	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	30	https://exmo.com/en/trade#?pair=TRX_EUR	0.000455295423618	Récemment
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	31	https://mercatox.com/exchange/TRX/ETH	7.41760448868E-5	3 moiss il y a
0.238259	CEX.IO	2.496128	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,594725	1740131037	TRX/EUR	https://cex.io/trx-eur	EUR	32	https://cex.io/trx-eur	7.27422981672E-7	3 heures il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	33	https://mercatox.com/exchange/TRX/USDT	2.91420544809E-7	3 moiss il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740096130	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	34	https://www.lbank.info/exchange/trx/btc	0	13 heures il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740096121	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	13 heures il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740096121	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	36	https://tidex.com/exchange/TRX/EUR	0	13 heures il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740096121	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	13 heures il y a
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	€ -		TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	38	https://www.bitfinex.com/t/TRX:EUR	0	-
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740096121	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	39	https://tidex.com/exchange/TRX/USDT	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	US$ -		TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	41	https://www.bitfinex.com/t/TRX:USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	BTC -		TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	43	https://www.bitfinex.com/t/TRX:BTC	0	-
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	ETH -		TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740096148	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	49	https://www.okx.com/trade-spot/TRX-BTC	0	13 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740096149	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	13 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740096126	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	13 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740096126	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	13 heures il y a
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740096130	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	53	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	13 heures il y a
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740129163	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	4 heures il y a
0.237647	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740142153	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740096124	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	13 heures il y a
0.23756	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740129163	TRX/USDT	https://cex.io/trx-usdt	USDT	57	https://cex.io/trx-usdt	0	4 heures il y a
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740141824	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	59	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740096127	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	60	https://gate.io/trade/TRX_ETH	0	13 heures il y a
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740096127	TRX/USD	https://gate.io/trade/TRX_USD	USD	61	https://gate.io/trade/TRX_USD	0	13 heures il y a
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740096121	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	62	https://tidex.com/exchange/TRX/BTC	0	13 heures il y a
0.246438	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740096120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	64	https://poloniex.com/exchange#USDT_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	66	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	67	https://poloniex.com/exchange#BTC_TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740096121	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	68	https://tidex.com/exchange/TRX/ETH	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.234045	0.01402	5.99030101049	0.230034	0.247924	1262698.10319	CX
4	0.252792	-0.004727	-1.86991676952	0.077142	0.265	1955106.17477	CX
12	0.203197	0.044868	22.0810346609	0.077142	0.449994	4929649.71772	CX
26	0.16129	0.086775	53.8006076012	0.077142	0.449994	3486400.3309	CX
52	0.139309	0.108756	78.068179371	0.077142	0.449994	2680274.36425	CX
156	0.062036	0.186029	299.872654588	0.00113	0.449994	5852435.17497	CX
260	0.02	0.228065	1140.325	0.00113	0.449994	17430139.0376	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355