WavesWAVES

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 982 522,00

77 254,46

(

2,66%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 646

Coin

Non Mineable

Portefeuille

Offre

US$ 2 975 335,20

Échange

CAPI

Demande

US$ 2 982 522,00

Heure dernière transaction

14:14:46

Volume (24h)

$ 8 593 182 706 386

Dernière taille de transaction

60,18

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2 982 522,00

Capitalisation boursière diluée

US$ 298 252 200 000 000

Date de Genèse

14/4/2016

Plage de jours 0,787-3 062 773,95

Plage de 52 semaines 0,7523-2 715 060,80

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.16	Kucoin	140818.9223	/cdn/crypto/logos/exchanges/KUCN.png	$ 163 201,30	1745417617	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	28.574480077	Récemment
1.16	HTX	120290.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 139 027,19	1745417742	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	2	https://www.huobi.com/en-us/exchange/waves_usdt	24.4088274772	Récemment
1.16	DigiFinex	103313.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 119 463,35	1745417674	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	20.9640300531	Récemment
1.17	Gate.io	63534.346	/cdn/crypto/logos/exchanges/GATE.png	$ 73 862,44	1745416517	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	4	https://gate.io/trade/WAVES_USDT	12.8921658704	21 minutes il y a
1.258E-5	EXMO	25349.06	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,321820	1745417675	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	5	https://exmo.com/en/trade#?pair=WAVES_BTC	5.14374203488	Récemment
0.00065073	EXMO	25328.2125299	/cdn/crypto/logos/exchanges/EXMO.png	ETH 16,61	1745417675	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	6	https://exmo.com/en/trade#?pair=WAVES_ETH	5.13951173962	Récemment
1.252E-5	Gate.io	11967.297	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,147935	1745416518	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	7	https://gate.io/trade/WAVES_BTC	2.42836178631	20 minutes il y a
1.24E-5	Kucoin	1959.1964	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024298	1745417618	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	8	https://trade.kucoin.com/WAVES-BTC	0.397553237764	Récemment
1.17	LATOKEN	252.95	/cdn/crypto/logos/exchanges/LATK.png	$ 295,62	1745416695	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	9	https://exchange.latoken.com/exchange/WAVES-USDT	0.0513277236995	18 minutes il y a
1.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	10	https://hitbtc.com/WAVES-to-USD	0	14 heures il y a
0.0007205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745413327	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	11	https://hitbtc.com/WAVES-to-ETH	0	1 heure il y a
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	12	https://tidex.com/exchange/WAVES/BTC	0	2 moiss il y a
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	13	https://tidex.com/exchange/WAVES/USDT	0	2 moiss il y a
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745366535	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	14	https://www.lbank.info/exchange/waves/usdt	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	15	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	16	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
1.183E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745417214	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	19	https://hitbtc.com/WAVES-to-BTC	0	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	21	https://tidex.com/exchange/WAVES/ETH	0	2 moiss il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745366537	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	14 heures il y a
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745366537	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	24	https://www.binance.com/en/trade/WAVES_EUR	0	14 heures il y a
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1745366528	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	25	https://exmo.com/en/trade#?pair=WAVES_USD	0	14 heures il y a
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745366537	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	14 heures il y a
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745366537	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	14 heures il y a
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1745366534	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	28	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	14 heures il y a
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1745366534	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	29	https://trade.kraken.com/markets/kraken/WAVES/USD	0	14 heures il y a
1.286E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745417044	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0	12 minutes il y a
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745366535	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	14 heures il y a
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745366534	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	32	https://exchange.latoken.com/exchange/WAVES-BTC	0	14 heures il y a
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745366534	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	33	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	34	https://account.bitvavo.com/markets/WAVES-BTC	0	-
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745366535	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	35	https://www.huobi.com/en-us/exchange/waves_eth	0	14 heures il y a
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745366535	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	36	https://www.huobi.com/en-us/exchange/waves_btc	0	14 heures il y a
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745366530	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	37	https://www.okx.com/trade-spot/WAVES-USDT	0	14 heures il y a
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745366530	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	38	https://www.okx.com/trade-spot/WAVES-BTC	0	14 heures il y a
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366528	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	39	https://account.bitvavo.com/markets/WAVES-EUR	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9311	2982521.0689	320322314.349	0.787	2715060.8	318823.769951	CX
4	0.9311	2982521.0689	320322314.349	0.787	2715060.8	208296.977202	CX
12	0.9311	2982521.0689	320322314.349	0.787	2715060.8	79904.7829301	CX
26	0.9311	2982521.0689	320322314.349	0.787	2715060.8	45337.653703	CX
52	2.66	2982519.34	112124787.218	0.7523	2715060.8	37060.4913106	CX
156	19.17	2982502.83	15558178.5603	0.7523	2715060.8	45749.962107	CX
260	0.9966	2982521.0034	299269617.038	0.7523	2715060.8	61459.1606937	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	2624664.5	2	281,888,472.66	0.9349	2715060.8	0.787	2231766
1745279400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745193000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745106600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745020200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744933800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744847400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744761000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744674600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744588200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744501800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744415400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744329000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744242600	0.9311	-2	-100.00	0	0	0	109960
1744156200	2493705.69	290	13.18	0.9349	2647638.14	0.787	3061606
1744069800	2203290.61	2	245,082,281.54	2135943.5	2280124.8	2135943.5	209060
1743983400	0.899	0	0.00	0	0	0	0
1743897000	0.899	-0.0321	-3.45	0.9349	0.939	0.787	109960
1743810600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743724200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743637800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743551400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743465000	0.9311	0	0.00	0	0	0	109960
1743378600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743292200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743205800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743119400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743033000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742946600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742860200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742773800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742687400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742601000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742514600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742428200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742341800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742255400	0.9311	0	0.00	0	0	0	109960
1742169000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742082600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741996200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741909800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741823400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741737000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741650600	0.9311	0	0.00	0	0	0	109960
1741564200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741477800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741391400	0.9311	0	0.00	0	0	0	109960
1741305000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741218600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741132200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741045800	0.9311	0	0.00	0	0	0	109960
1740959400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740873000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740786600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740700200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740613800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740527400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740441000	0.9311	0	0.00	0	0	0	109960
1740354600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740268200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740181800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740095400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740009000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739922600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739836200	0.9311	0	0.00	0	0	0	109960
1739749800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739663400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739577000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739490600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739404200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739317800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739231400	0.9311	0	0.00	0	0	0	109960
1739145000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739058600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738972200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738885800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738799400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738713000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738626600	0.9311	0	0.00	0	0	0	109960
1738540200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738453800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738367400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738281000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738194600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738108200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738021800	0.9311	0	0.00	0.9349	0.939	0.787	109960
1737935400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737849000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737762600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737676200	0.9311	0	0.00	0.9311	0.9311	0.9311	0