RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,21

0,010

(

0,45%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,21

Échange

BSTP

Demande

US$ 2,21

Heure dernière transaction

09:35:44

Volume (24h)

$ 1 680 394 480

Dernière taille de transaction

12,04

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,21

Capitalisation boursière diluée

US$ 221 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,09-2,26

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.21	Binance	124066940	/cdn/crypto/logos/exchanges/BINA.png	$ 270 080 352,48	1741599361	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	45.9374416954	Récemment
2.22	Coinbase	68265758.1599	/cdn/crypto/logos/exchanges/GDAX.png	US$ 148 350 234,52	1741599362	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	25.2763087835	Récemment
2.21	OKX	21064576.6505	/cdn/crypto/logos/exchanges/OKEX.png	$ 45 942 619,69	1741599362	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.79944086409	Récemment
2.04	Bitvavo	11320867.5107	/cdn/crypto/logos/exchanges/BITV.png	€ 22 745 119,61	1741599362	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.19170240849	Récemment
2.04	Bitstamp	7717237.05355	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 496 619,92	1741599362	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	5	https://www.bitstamp.net/markets/xrp/eur	2.8574100981	Récemment
2.21	Bitstamp	6811019.58227	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14 839 334,35	1741599362	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.52187097503	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	7	https://crypto.com/exchange/trade/XRP_USD	2.06771720392	4 jours il y a
2.666E-5	Binance	4607487	/cdn/crypto/logos/exchanges/BINA.png	BTC 122,25	1741599360	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	1.70598360389	Récemment
2.21	Kraken	3427794.49062	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 466 818,36	1741599217	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.26918669515	Récemment
2.21	DigiFinex	2207776	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 804 004,89	1741599324	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.817458553233	Récemment
326.58	bitFlyer	1885408.97856	/cdn/crypto/logos/exchanges/BITF.png	¥ 606 949 037,33	1741599357	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.698097857693	Récemment
2.04	Coinbase	1838007.66071	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 688 250,27	1741599362	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.68054688662	Récemment
2.04	Binance	1633647	/cdn/crypto/logos/exchanges/BINA.png	€ 3 280 141,33	1741599361	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.60487962235	Récemment
2.22	Bitfinex	1555876.25772	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 388 909,84	1741599362	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	14	https://www.bitfinex.com/t/XRP:USD	0.576083966239	Récemment
2.21	LBank	1481128.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 218 922,92	1741599360	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	15	https://www.lbank.info/exchange/xrp/usdt	0.548407469837	Récemment
2.21	Coinbase	1025519.70261	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 231 530,03	1741599362	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.379712367742	Récemment
2.04	Kraken	984605.459364	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 967 504,09	1741599216	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.364563322691	Récemment
2.24	Gate.io	928466.738	/cdn/crypto/logos/exchanges/GATE.png	$ 2 024 051,76	1741598585	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	18	https://gate.io/trade/XRP_USDT	0.343777211262	13 minutes il y a
2.685E-5	DigiFinex	924116	/cdn/crypto/logos/exchanges/DGFX.png	BTC 24,53	1741599011	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.342166292404	6 minutes il y a
2.24	Kucoin	630618.741666	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 373 535,97	1741598499	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.233495012268	14 minutes il y a
0.00104951	DigiFinex	534121	/cdn/crypto/logos/exchanges/DGFX.png	ETH 563,46	1741598864	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.197765434497	8 minutes il y a
0.0010437	Binance	310495	/cdn/crypto/logos/exchanges/BINA.png	ETH 327,28	1741599361	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.114964921027	Récemment
2.67E-5	Bitstamp	211797.959039	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,61	1741599362	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.0784210233164	Récemment
2.21	HTX	185103.6036	/cdn/crypto/logos/exchanges/HUOB.png	$ 404 983,24	1741599361	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0685370816592	Récemment
2.24	Gemini	173749.271978	/cdn/crypto/logos/exchanges/GEMN.png	US$ 403 283,03	1741564119	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.0643329887164	10 heures il y a
2.685E-5	Bitfinex	139842.936862	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,71	1741599360	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0517787152535	Récemment
2.21	EXMO	124745.280727	/cdn/crypto/logos/exchanges/EXMO.png	$ 271 465,44	1741599294	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0461886064101	Récemment
2.68E-5	Upbit	121412.193711	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,22	1741599077	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0449544864225	Récemment
2.686E-5	Kucoin	51081.8904	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,36	1741598493	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0189137522207	15 minutes il y a
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	30	https://crypto.com/exchange/trade/XRP_USDT	0.0174723575528	5 jours il y a
0.0010473	Kucoin	40334.2987	/cdn/crypto/logos/exchanges/KUCN.png	ETH 42,62	1741598511	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0149343128383	14 minutes il y a
2.677E-5	EXMO	38266.4627615	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,02	1741599294	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0141686689621	Récemment
2.21	Bitstamp	34278.9429005	/cdn/crypto/logos/exchanges/BSTP.png	$ 75 739,76	1741599362	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	33	https://www.bitstamp.net/markets/xrp/usdt	0.0126922364723	Récemment
1.72	Bitstamp	28920.6459309	/cdn/crypto/logos/exchanges/BSTP.png	£ 48 726,85	1741599362	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	34	https://www.bitstamp.net/markets/xrp/gbp	0.0107082554486	Récemment
2.25	Upbit	14477.802739	/cdn/crypto/logos/exchanges/UPBT.png	$ 31 617,11	1741599102	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00536059984393	Récemment
2.68E-5	HitBTC	12556.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,335938	1741598819	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	36	https://hitbtc.com/XRP-to-BTC	0.00464906373665	9 minutes il y a
2.25	EXMO	8994.69137466	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19 934,85	1741599357	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.00333040462343	Récemment
2.04	EXMO	8111.60609693	/cdn/crypto/logos/exchanges/EXMO.png	€ 16 285,26	1741599292	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	38	https://exmo.com/en/trade#?pair=XRP_EUR	0.003003430504	Récemment
0.00104658	HitBTC	8074.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 8,56	1741599238	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	39	https://hitbtc.com/XRP-to-ETH	0.00298965444965	Récemment
0.0010478	Kraken	8002.55140815	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8,44	1741599203	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	40	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00296305154883	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	41	https://crypto.com/exchange/trade/XRP_BTC	0.00178133701046	4 jours il y a
0.001045	EXMO	4349.19851078	/cdn/crypto/logos/exchanges/EXMO.png	ETH 4,56	1741599295	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	42	https://exmo.com/en/trade#?pair=XRP_ETH	0.0016103488408	Récemment
2.679E-5	Gate.io	3130.34	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,083216	1741599337	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00115905019691	Récemment
1.76	EXMO	2360.91802856	/cdn/crypto/logos/exchanges/EXMO.png	£ 4 056,90	1741599293	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.000874161434823	Récemment
2.681E-5	HTX	527.10359155	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014054	1741599361	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	45	https://www.huobi.com/en-us/exchange/xrp_btc	0.000195167145287	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	47	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741564932	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	10 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741564927	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	51	https://pro.coinbase.com/trade/XRP-GBP	0	10 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741564932	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	52	https://www.lbank.info/exchange/xrp/btc	0	10 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741564927	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	54	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741564939	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	55	https://www.binance.com/en/trade/XRP_GBP	0	10 heures il y a
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741593817	XRP/USDT	https://cex.io/xrp-usdt	USDT	56	https://cex.io/xrp-usdt	0	2 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741564930	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	10 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564934	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	10 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741564949	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	10 heures il y a
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741593817	XRP/GBP	https://cex.io/xrp-gbp	GBP	60	https://cex.io/xrp-gbp	0	2 heures il y a
2.636E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741595755	XRP/BTC	https://cex.io/xrp-btc	BTC	61	https://cex.io/xrp-btc	0	1 heure il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741564932	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	63	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741595749	XRP/USD	https://cex.io/xrp-usd	USD	64	https://cex.io/xrp-usd	0	1 heure il y a
1.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741595739	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	1 heure il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741598845	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	9 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741598847	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 minutes il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741564932	XRP/USD	https://gate.io/trade/XRP_USD	USD	68	https://gate.io/trade/XRP_USD	0	10 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	9 jours il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	9 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	9 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741598848	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	1 jour il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	77	https://exchange.latoken.com/exchange/XRP-BTC	0	1 jour il y a
2.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	78	https://exchange.latoken.com/exchange/XRP-USDT	0	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.92	-0.71	-24.3150684932	2.08	2.92	336852102.769	CX
4	2.4	-0.19	-7.91666666667	1.95	2.99	212022617.597	CX
12	2.45	-0.24	-9.79591836735	1.84	3.4	218166540.09	CX
26	0.5386	1.6714	310.323059785	0.4861	3.4	214913316.545	CX
52	0.6215	1.5885	255.591311344	0.38249	3.4	149874735.965	CX
156	0.766	1.444	188.511749347	0.28704	3.4	92735195.6788	CX
260	0.21	2	952.380952381	0.1105	3.4	90719928.0359	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866