BadgerBADGER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,87

-0,200

(

-9,66%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 375

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,87

Échange

GDAX

Demande

US$ 1,88

Heure dernière transaction

17:22:48

Volume (24h)

$ 10 054 864

Dernière taille de transaction

57,21

Volume/Capitalisation boursière (24h)

0,27%

Prix transaction

US$ 1,87

Capitalisation boursière diluée

US$ 39 270 000

Date de Genèse

28/11/2020

Plage de jours 1,79-2,08

Plage de 52 semaines 2,03-10,71

Approvisionnement en circulation 19 930 670 / 21 000 000

94.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.87	Binance	1834542.85	/cdn/crypto/logos/exchanges/BINA.png	$ 3 492 545,70	1741713849	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	48.7310651722	Récemment
1.87	OKX	930768.084837	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 776 427,97	1741713839	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	24.7240451224	Récemment
1.87	Coinbase	394166.053	/cdn/crypto/logos/exchanges/GDAX.png	US$ 752 919,89	1741713769	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	3	https://pro.coinbase.com/trade/BADGER-USD	10.4702550924	Récemment
1.88	DigiFinex	289261.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 553 235,98	1741713272	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BADGER	7.68368069209	10 minutes il y a
1.93	LBank	119663.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 230 759,17	1741711055	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	5	https://www.lbank.info/exchange/badger/usdt	3.17863361079	47 minutes il y a
1.88	Gate.io	83552.03	/cdn/crypto/logos/exchanges/GATE.png	$ 159 646,45	1741713415	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	6	https://gate.io/trade/BADGER_USDT	2.21939728429	7 minutes il y a
2.304E-5	Binance	61296.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,46	1741713849	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	7	https://www.binance.com/en/trade/BADGER_BTC	1.62821919837	Récemment
1.87	HTX	26173.8557	/cdn/crypto/logos/exchanges/HUOB.png	$ 49 707,22	1741713845	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	8	https://www.huobi.com/en-us/exchange/badger_usdt	0.695257604871	Récemment
1.88	Kraken	24879.0534276	/cdn/crypto/logos/exchanges/KRKN.png	US$ 47 250,74	1741713775	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	9	https://trade.kraken.com/markets/kraken/BADGER/USD	0.660863699097	Récemment
3.11	Crypto.com	323.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 021,11	1741219262	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	10	https://crypto.com/exchange/trade/BADGER_USD	0.00858252351922	6 jours il y a
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	11	https://trade.kucoin.com/BADGER-BTC	0	17 heures il y a
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741651331	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	12	https://trade.kucoin.com/BADGER-USDT	0	17 heures il y a
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741651331	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	13	https://pro.coinbase.com/trade/BADGER-USDT	0	17 heures il y a
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	14	https://gate.io/trade/BADGER_ETH	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	15	https://crypto.com/exchange/trade/BADGER_USDT	0	-
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741651331	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	16	https://pro.coinbase.com/trade/BADGER-EUR	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	17	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	18	https://poloniex.com/exchange#USDT_BADGER	0	-
3.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	19	https://exchange.latoken.com/exchange/BADGER-USDT	0	2 jours il y a
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	17 heures il y a
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	17 heures il y a
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	17 heures il y a
3.459E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	23	https://exchange.latoken.com/exchange/BADGER-BTC	0	2 jours il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
2.72E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741713329	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	25	https://hitbtc.com/BADGER-to-BTC	0	9 minutes il y a
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	26	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	17 heures il y a
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	17 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	28	https://hitbtc.com/BADGER-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.36	-1.49	-44.3452380952	2.03	3.4	154382.18139	CX
4	3.45	-1.58	-45.7971014493	2.03	4.02	73366.1497625	CX
12	3.95	-2.08	-52.6582278481	2.03	4.7	57929.0895969	CX
26	2.72	-0.85	-31.25	2.03	4.83	46399.2808834	CX
52	5.87	-4	-68.1431005111	2.03	10.71	82468.5151903	CX
156	7.31	-5.44	-74.4186046512	0.002	15	75437.2591338	CX
260	0	0	0	0	95.28396425	70947.9878046	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	2.08	-0.62	-22.96	2.47	2.54	2.03	662617
1741564200	2.7	-0.36	-11.76	3.07	3.09	2.68	33000
1741477800	3.06	0.06	2.00	2.99	3.1	2.95	23969
1741391400	3	0.05	1.69	2.85	3.1	2.81	122918
1741305000	2.95	-0.18	-5.75	3.11	3.11	2.88	59682
1741218600	3.13	-0.03	-0.95	3.13	3.26	3.06	45244
1741132200	3.16	-0.26	-7.60	3.36	3.4	2.91	133241
1741045800	3.42	-0.26	-7.07	3.68	3.9	3.33	179266
1740959400	3.68	0.38	11.52	3.3	3.79	3.24	56238
1740873000	3.3	0.01	0.30	3.3	3.42	3.24	24647
1740786600	3.29	-0.06	-1.79	3.35	3.36	3.05	24794
1740700200	3.35	0.06	1.82	3.29	3.36	3.24	22268
1740613800	3.29	0.05	1.54	3.24	3.42	3.16	31045
1740527400	3.24	-0.13	-3.86	3.37	3.43	3.14	28192
1740441000	3.37	-0.4	-10.61	3.78	3.79	3.36	29440
1740354600	3.77	0.03	0.80	3.74	3.78	3.65	14982
1740268200	3.74	-0.11	-2.86	3.84	4.02	3.66	103040
1740181800	3.85	0.12	3.22	3.74	3.98	3.72	77098
1740095400	3.73	0	0.00	3.73	3.77	3.68	9909
1740009000	3.73	0.05	1.36	3.68	3.79	3.63	22744
1739922600	3.68	0.07	1.94	3.61	3.73	3.51	79901
1739836200	3.61	-0.07	-1.90	3.67	3.71	3.48	85806
1739749800	3.68	0.08	2.22	3.62	4	3.55	56032
1739663400	3.6	0.06	1.69	3.55	3.66	3.54	25465
1739577000	3.54	0.04	1.14	3.5	3.85	3.49	30882
1739490600	3.5	-0.01	-0.28	3.51	3.54	3.43	17668
1739404200	3.51	0.09	2.63	3.42	3.58	3.36	29899
1739317800	3.42	-0.03	-0.87	3.45	3.54	3.37	24252
1739231400	3.45	0.09	2.68	3.41	3.48	3.33	77288
1739145000	3.36	-0.17	-4.82	3.52	3.63	3.27	15092
1739058600	3.53	0.06	1.73	3.46	3.53	3.35	10174
1738972200	3.47	0.17	5.15	3.34	3.59	3.31	38758
1738885800	3.3	-0.11	-3.23	3.42	3.52	3.28	21100
1738799400	3.41	-0.12	-3.40	3.54	3.55	3.36	7776
1738713000	3.53	-0.18	-4.85	3.75	3.79	3.43	43786
1738626600	3.71	0.07	1.92	3.63	3.8	2.75	112519
1738540200	3.64	-0.2	-5.21	3.83	3.92	3.46	53478
1738453800	3.84	-0.07	-1.79	3.9	3.98	3.75	18869
1738367400	3.91	0.11	2.89	3.78	4.03	3.76	46392
1738281000	3.8	-0.14	-3.55	3.89	4.1	3.77	52079
1738194600	3.94	0.21	5.63	3.75	4.02	3.73	75700
1738108200	3.73	0.01	0.27	3.74	3.91	3.7	22433
1738021800	3.72	-0.07	-1.85	3.91	3.94	3.52	29618
1737935400	3.79	-0.12	-3.07	3.91	3.94	3.78	8412
1737849000	3.91	0.07	1.82	3.88	3.98	3.84	11284
1737762600	3.84	-0.15	-3.76	4	4.01	3.83	16430
1737676200	3.99	0.08	2.05	3.92	4.02	3.79	14523
1737589800	3.91	-0.17	-4.17	4.09	4.1	3.9	11435
1737503400	4.08	0.11	2.77	3.98	4.14	3.84	40084
1737417000	3.97	-0.03	-0.75	3.9	4.4	3.59	69295
1737330600	4	-0.16	-3.85	4.16	4.27	3.81	50066
1737244200	4.16	-0.15	-3.48	4.31	4.31	3.98	30417
1737157800	4.31	0.19	4.61	4.13	4.37	4.13	33903
1737071400	4.12	-0.1	-2.37	4.21	4.23	4.07	57172
1736985000	4.22	0.13	3.18	4.08	4.26	4.07	37195
1736898600	4.09	0.12	3.02	3.97	4.12	3.97	25368
1736812200	3.97	0.1	2.58	3.9	4.05	3.59	30213
1736725800	3.87	-0.09	-2.27	3.98	3.99	3.85	11045
1736639400	3.96	-0.1	-2.46	4.06	4.08	3.9	19133
1736553000	4.06	0.25	6.56	3.85	4.12	3.84	39778
1736466600	3.81	-0.12	-3.05	3.91	3.96	3.69	33323
1736380200	3.93	-0.01	-0.25	3.91	3.98	3.75	26294
1736293800	3.94	-0.52	-11.66	4.47	4.47	3.92	43502
1736207400	4.46	0.12	2.76	4.33	4.66	4.27	28972
1736121000	4.34	-0.02	-0.46	4.34	4.55	4.19	50347
1736034600	4.36	0.04	0.93	4.32	4.42	4.26	30959
1735948200	4.32	0.06	1.41	4.29	4.36	4.17	28558
1735861800	4.26	-0.01	-0.23	4.28	4.35	4.22	18768
1735775400	4.27	0.15	3.64	4.15	4.32	4.14	29952
1735689000	4.12	0.05	1.23	4.08	4.29	4.02	34903
1735602600	4.07	-0.23	-5.35	4.28	4.36	4.01	18138
1735516200	4.3	-0.01	-0.23	4.3	4.37	4.23	33444
1735429800	4.31	0.11	2.62	4.22	4.39	4.11	38755
1735343400	4.2	0.04	0.96	4.18	4.4	4.08	53386
1735257000	4.16	-0.19	-4.37	4.37	4.38	4.08	59090
1735170600	4.35	0.02	0.46	4.31	4.7	4.26	117903
1735084200	4.33	0.04	0.93	4.26	4.44	4.13	100196
1734997800	4.29	0.29	7.25	3.96	4.33	3.81	183208
1734911400	4	0.1	2.56	3.89	4.13	3.81	280209
1734825000	3.9	0.5	14.71	3.42	4.05	3.41	279529
1734738600	3.4	0.25	7.94	3.12	3.43	2.79	40104
1734652200	3.15	-0.25	-7.35	3.36	3.42	2.96	71206
1734565800	3.4	-0.36	-9.57	3.77	3.79	3.34	50621
1734479400	3.76	-0.19	-4.81	3.95	3.99	3.71	29577
1734393000	3.95	-0.04	-1.00	3.99	4.08	3.78	89684
1734306600	3.99	0.09	2.31	3.91	4.03	3.77	39682
1734220200	3.9	-0.05	-1.27	3.98	4.25	3.78	192159
1734133800	3.95	-0.03	-0.75	4	4.02	3.85	37614
1734047400	3.98	0.06	1.53	3.92	4.11	3.87	81003
1733961000	3.92	0.38	10.73	3.54	3.96	3.4	76064