| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.585 | Gate.io | 1490.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 929,30 | 1738489282 | BASEPTL/USDT | https://gate.io/trade/BASEPTL_USDT | USDT | 1 | https://gate.io/trade/BASEPTL_USDT | 100 | 22 minutes il y a |
| 0.00036079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | BASEPTL/ETH | https://gate.io/trade/BASEPTL_ETH | ETH | 2 | https://gate.io/trade/BASEPTL_ETH | 0 | 10 heures il y a |
| 0.00047433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | BASE/ETH | https://gate.io/trade/BASE_ETH | ETH | 3 | https://gate.io/trade/BASE_ETH | 0 | 10 heures il y a |
| 0.86025 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738454536 | BASE/USDT | https://gate.io/trade/BASE_USDT | USDT | 4 | https://gate.io/trade/BASE_USDT | 0 | 10 heures il y a |
| 0.00057369 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738454521 | BASE/ETH | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 5 | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | 10 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BASE/ETH | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 6 | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.19552095 | -0.07457528 | -6.23788985045 | 1.09534761 | 1.23991256 | 19.69185714 | CX |
| 4 | 1.31887866 | -0.19793299 | -15.0076725026 | 1.09534761 | 1.9792305 | 24.61482143 | CX |
| 12 | 1.18702736 | -0.06608169 | -5.56698962693 | 0.96008014 | 1.9792305 | 49.30760714 | CX |
| 26 | 0.90595766 | 0.21498801 | 23.7304699206 | 0.68549098 | 1.9792305 | 97.15181622 | CX |
| 52 | 0.72661023 | 0.39433544 | 54.2705598846 | 0.18329992 | 593.43879202 | 2345.74206764 | CX |
| 156 | 0.96846984 | 0.15247583 | 15.7439936385 | 0.00508716 | 1485.36145349 | 6172.06645994 | CX |
| 260 | 0 | 0 | 0 | 0 | 1485.36145349 | 6126.74801126 | CX |
Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 1.12816146 | -0.06 | -4.90 | 1.19088841 | 1.20064056 | 1.11976588 | 0 |
| 1738367400 | 1.1863172 | 0.01 | 1.09 | 1.17350194 | 1.23991256 | 1.15975945 | 0 |
| 1738281000 | 1.1735272 | 0.05 | 4.31 | 1.12211462 | 1.18443388 | 1.11588739 | 0 |
| 1738194600 | 1.12506588 | 0.02 | 1.54 | 1.11500706 | 1.14261832 | 1.10451529 | 0 |
| 1738108200 | 1.10800773 | -0.03 | -3.03 | 1.15455686 | 1.16208655 | 1.09742576 | 0 |
| 1738021800 | 1.14267244 | -0.03 | -2.16 | 1.20351606 | 1.23259752 | 1.09534761 | 137 |
| 1737935400 | 1.16787362 | -0.03 | -2.59 | 1.19552095 | 1.21210647 | 1.16787362 | 0 |
| 1737849000 | 1.19891238 | 0 | 0.33 | 1.19434839 | 1.20838673 | 1.18108214 | 0 |
| 1737762600 | 1.19493287 | -0.01 | -0.56 | 1.20434949 | 1.23254883 | 1.18228718 | 0 |
| 1737676200 | 1.20162913 | 0.03 | 2.65 | 1.1702873 | 1.20682451 | 1.15151901 | 0 |
| 1737589800 | 1.1706517 | -0.03 | -2.32 | 1.20237957 | 1.21410886 | 1.16565115 | 0 |
| 1737503400 | 1.19845057 | 0.02 | 1.88 | 1.17904368 | 1.21363261 | 1.15650512 | 0 |
| 1737417000 | 1.17628002 | 0.01 | 1.13 | 1.20351606 | 1.96574878 | 1.16566558 | 137 |
| 1737330600 | 1.16316892 | -0.03 | -2.62 | 1.18956792 | 1.24226491 | 1.12904179 | 0 |
| 1737244200 | 1.19451796 | -0.06 | -4.87 | 1.254272 | 1.26097908 | 1.1662681 | 0 |
| 1737157800 | 1.25561053 | 0.06 | 5.41 | 1.19301346 | 1.27198318 | 1.19301346 | 0 |
| 1737071400 | 1.19121312 | -0.05 | -4.04 | 1.24294319 | 1.24651501 | 1.17871896 | 0 |
| 1736985000 | 1.2413954 | 0.08 | 6.68 | 1.16254836 | 1.25351795 | 1.14960682 | 0 |
| 1736898600 | 1.1637101 | -0.63 | -35.18 | 1.1309179 | 1.17329268 | 1.12840319 | 0 |
| 1736812200 | 1.79532269 | 0.62 | 52.52 | 1.20351606 | 1.89859263 | 1.19488596 | 137 |
| 1736725800 | 1.17707737 | -0.01 | -0.77 | 1.18417411 | 1.18933701 | 1.1642116 | 0 |
| 1736639400 | 1.18625587 | 0.01 | 0.46 | 1.17839425 | 1.19671156 | 1.16272514 | 0 |
| 1736553000 | 1.18077908 | 0.02 | 1.87 | 1.20351606 | 1.21206318 | 1.15455325 | 137 |
| 1736466600 | 1.15913168 | -0.04 | -3.52 | 1.19885465 | 1.21035664 | 1.14295024 | 0 |
| 1736380200 | 1.20140183 | -0.02 | -1.40 | 1.2198382 | 1.23117061 | 1.15920023 | 0 |
| 1736293800 | 1.21843473 | -0.11 | -8.39 | 1.33105893 | 1.33516833 | 1.21165548 | 0 |
| 1736207400 | 1.32996935 | 0.02 | 1.28 | 1.20351606 | 1.9792305 | 1.19488596 | 137 |
| 1736121000 | 1.31313489 | -0.01 | -0.48 | 1.31887866 | 1.32378541 | 1.29930941 | 0 |
| 1736034600 | 1.31951005 | 0.02 | 1.45 | 1.30127211 | 1.32396219 | 1.28977734 | 0 |
| 1735948200 | 1.30065155 | 0.06 | 4.60 | 1.24535327 | 1.30874046 | 1.23603767 | 0 |
| 1735861800 | 1.24349159 | 0.03 | 2.86 | 1.20351606 | 1.95372997 | 1.19488596 | 137 |
| 1735775400 | 1.20895317 | 0.01 | 0.54 | 1.20351606 | 1.21465365 | 1.19488596 | 0 |
| 1735689000 | 1.20247338 | -0.04 | -2.96 | 1.24022058 | 1.27206015 | 1.20166882 | 6 |
| 1735602600 | 1.23915261 | -0.19 | -13.50 | 1.01628556 | 1.27297983 | 0.98493726 | 146 |
| 1735516200 | 1.43259719 | -0.02 | -1.18 | 1.44962208 | 1.45431492 | 1.41904817 | 0 |
| 1735429800 | 1.449763 | 0.03 | 2.10 | 1.42171271 | 1.45399894 | 1.41930437 | 0 |
| 1735343400 | 1.41994489 | -0 | -0.14 | 1.42242582 | 1.46487488 | 1.41132356 | 0 |
| 1735257000 | 1.42190059 | -0.07 | -4.64 | 1.49718673 | 1.49912108 | 1.41026884 | 0 |
| 1735170600 | 1.49114881 | -0 | -0.04 | 1.48888565 | 1.51191003 | 1.46983674 | 0 |
| 1735084200 | 1.49178505 | 0.03 | 2.27 | 1.45832882 | 1.50857081 | 1.43410881 | 0 |
| 1734997800 | 1.45861491 | 0.06 | 4.36 | 1.01628556 | 1.47443136 | 0.98493726 | 137 |
| 1734911400 | 1.39763789 | 0.15 | 12.08 | 1.25255966 | 1.4235275 | 1.23512752 | 51 |
| 1734825000 | 1.24703194 | -0.05 | -3.80 | 1.2991638 | 1.32888932 | 1.2315446 | 0 |
| 1734738600 | 1.29629148 | 0.01 | 0.75 | 1.27819736 | 1.3049795 | 1.16520448 | 0 |
| 1734652200 | 1.28668342 | -0.07 | -5.12 | 1.35344616 | 1.38981018 | 1.24749196 | 0 |
| 1734565800 | 1.35605294 | -0.1 | -6.55 | 1.45397736 | 1.45965842 | 1.35491224 | 0 |
| 1734479400 | 1.45106016 | -0.04 | -2.92 | 1.48701278 | 1.51134896 | 1.43985886 | 0 |
| 1734393000 | 1.49473588 | 0.02 | 1.11 | 1.01628556 | 1.53527 | 0.98493726 | 137 |
| 1734306600 | 1.4783846 | 0.03 | 2.26 | 1.44813174 | 1.4783846 | 1.4344209 | 0 |
| 1734220200 | 1.44570822 | -0.01 | -0.95 | 1.4624522 | 1.474682 | 1.43073326 | 0 |
| 1734133800 | 1.45954996 | 0.01 | 0.64 | 1.45371182 | 1.48240136 | 1.44211034 | 0 |
| 1734047400 | 1.45032712 | 0.02 | 1.13 | 1.43384494 | 1.49036382 | 1.42186572 | 0 |
| 1733961000 | 1.4340656 | 0.08 | 5.94 | 1.35992758 | 1.44018424 | 1.33323146 | 0 |
| 1733874600 | 1.35368926 | -0.03 | -2.45 | 1.3832016 | 1.41212302 | 1.31601624 | 0 |
| 1733788200 | 1.38766716 | -0.11 | -7.08 | 1.01628556 | 1.47375822 | 0.98493726 | 137 |
| 1733701800 | 1.49346054 | -0.01 | -0.36 | 1.4973277 | 1.5008807 | 1.47169374 | 0 |
| 1733615400 | 1.4988424 | -0 | -0.23 | 1.4975147 | 1.50485258 | 1.48834048 | 0 |
| 1733529000 | 1.50224954 | 0.08 | 5.96 | 1.417273 | 1.530408 | 1.41667834 | 0 |
| 1733442600 | 1.41776294 | -0.13 | -8.46 | 1.54844331 | 1.58514307 | 1.39899188 | 27 |
| 1733356200 | 1.54885131 | 0.09 | 5.86 | 1.46260585 | 1.57397762 | 1.46260585 | 0 |
| 1733269800 | 1.46312696 | -0.01 | -0.48 | 1.46924291 | 1.48268266 | 1.42206846 | 0 |
| 1733183400 | 1.47025281 | -0.03 | -1.97 | 1.49856637 | 1.51853007 | 1.44371264 | 0 |
| 1733097000 | 1.49975805 | 0 | 0.22 | 1.50081642 | 1.51259994 | 1.47970951 | 0 |
| 1733010600 | 1.49649405 | 0.34 | 29.46 | 1.15328409 | 1.50829776 | 1.14992067 | 291 |
| 1732924200 | 1.15597868 | 0 | 0.39 | 1.15159595 | 1.17313658 | 1.13833844 | 0 |
| 1732837800 | 1.1514609 | -0.03 | -2.31 | 1.17399191 | 1.17645498 | 1.13697507 | 0 |
| 1732751400 | 1.17870261 | 0.11 | 10.21 | 1.07202197 | 1.1844455 | 1.06160697 | 0 |
| 1732665000 | 1.06953639 | 0.02 | 1.61 | 1.09745336 | 1.11310963 | 1.04642338 | 0 |
| 1732578600 | 1.05262514 | 0.02 | 1.54 | 1.01628556 | 1.14089524 | 0.98493726 | 351 |
| 1732492200 | 1.03661307 | -0.02 | -2.28 | 1.0654345 | 1.07128434 | 1.0148146 | 63 |
| 1732405800 | 1.06076194 | -0.15 | -12.64 | 1.21662305 | 1.27825505 | 1.05733082 | 10 |
| 1732319400 | 1.21425975 | -0.02 | -1.46 | 1.22834456 | 1.25264963 | 1.19440733 | 0 |
| 1732233000 | 1.23222738 | 0.23 | 23.43 | 0.99783779 | 1.23636589 | 0.99783779 | 7 |
| 1732146600 | 0.99828879 | -0.017912 | -1.76 | 1.01628556 | 1.14089524 | 0.98493726 | 10 |
| 1732060200 | 1.0162007 | 0.01 | 1.41 | 1.00149456 | 1.02694579 | 0.96008014 | 5 |
| 1731973800 | 1.00211426 | -0.08 | -7.10 | 1.29005548 | 1.29995557 | 0.9794623 | 150 |
| 1731887400 | 1.07875121 | -0.02 | -1.79 | 1.10152172 | 1.10945839 | 1.07096555 | 0 |
| 1731801000 | 1.0983927 | -0.01 | -0.93 | 1.10524236 | 1.30838668 | 1.06837297 | 217 |
| 1731714600 | 1.10865562 | 0.01 | 0.86 | 1.10446009 | 1.23685048 | 1.08055081 | 10 |
| 1731628200 | 1.0991621 | 0.04 | 4.11 | 1.05471926 | 1.15040603 | 1.04804397 | 192 |
| 1731541800 | 1.05578665 | -0.22 | -17.21 | 1.27305166 | 1.28751931 | 1.03181839 | 359 |
| 1731455400 | 1.27520925 | -0.01 | -0.45 | 1.27766825 | 1.29186589 | 1.11366072 | 147 |
| 1731369000 | 1.28096165 | 0.09 | 7.31 | 1.19232373 | 1.37275066 | 1.10431065 | 479 |
| 1731282600 | 1.1936984 | -0 | -0.10 | 1.18702736 | 1.27898609 | 1.12764816 | 372 |
| 1731196200 | 1.19492937 | 0.2 | 20.70 | 0.99067714 | 1.20230586 | 0.98396727 | 737 |
| 1731109800 | 0.98996459 | -0.046516 | -4.49 | 1.04740708 | 1.05475317 | 0.96860959 | 193 |
| 1731023400 | 1.03648085 | -0.02 | -1.47 | 1.04780398 | 1.1068824 | 0.96186863 | 367 |
| 1730937000 | 1.05194898 | 0.06 | 5.75 | 0.99440806 | 1.09194694 | 0.99401874 | 88 |
| 1730850600 | 0.99473181 | 0.01341787 | 1.37 | 0.98768829 | 1.02984662 | 0.97473937 | 215 |
| 1730764200 | 0.98131394 | -0.156368 | -13.74 | 1.29005548 | 1.42089244 | 0.9540711 | 331 |
| 1730677800 | 1.13768217 | 0.13 | 12.45 | 1.01453372 | 1.13768217 | 0.98955383 | 125 |
| 1730591400 | 1.01171474 | -0.15 | -12.67 | 1.16022351 | 1.27616203 | 1.01118185 | 207 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
