# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BASE/ETH | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 1 | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | - |
0.00057369 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752364921 | BASE/ETH | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 2 | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | 21 heures il y a |
0.00036079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752364927 | BASEPTL/ETH | https://gate.io/trade/BASEPTL_ETH | ETH | 3 | https://gate.io/trade/BASEPTL_ETH | 0 | 21 heures il y a |
0.247 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752364927 | BASEPTL/USDT | https://gate.io/trade/BASEPTL_USDT | USDT | 4 | https://gate.io/trade/BASEPTL_USDT | 0 | 21 heures il y a |
0.00047433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752364927 | BASE/ETH | https://gate.io/trade/BASE_ETH | ETH | 5 | https://gate.io/trade/BASE_ETH | 0 | 21 heures il y a |
0.86025 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752364927 | BASE/USDT | https://gate.io/trade/BASE_USDT | USDT | 6 | https://gate.io/trade/BASE_USDT | 0 | 21 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.91377644 | -0.01248694 | -1.3665202399 | 0.76725601 | 0.96674041 | 0 | CX |
12 | 0.58181716 | 0.31947234 | 54.9094048721 | 0.56530381 | 1.61982518 | 8.20494048 | CX |
26 | 1.20351606 | -0.30222656 | -25.1119673467 | 0.51839945 | 1.96574878 | 13.70814365 | CX |
52 | 1.63451252 | -0.73322302 | -44.8588194357 | 0.51839945 | 1.9792305 | 661.2607096 | CX |
156 | 1.066645 | -0.1653555 | -15.5023930174 | 0.00508716 | 1485.36145349 | 4526.44563694 | CX |
260 | 0 | 0 | 0 | 0 | 1485.36145349 | 5541.41187165 | CX |
Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1752364200 | 0.90128949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.90128949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.90128949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.90128949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.90128949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.90128949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.90128949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.90128949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.90128949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.90128949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.90128949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.90128949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.90128949 | 0 | 0.00 | 0.93115569 | 0.93115569 | 0.90128949 | 0 |
1751241000 | 0.90128949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.90128949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.90128949 | 0 | 0.00 | 0.93115569 | 0.93115569 | 0.90128949 | 0 |
1750981800 | 0.90128949 | 0 | 0.00 | 0.93115569 | 0.93115569 | 0.90128949 | 0 |
1750895400 | 0.90128949 | 0.01854821 | 2.10 | 0.93115569 | 0.93115569 | 0.90128949 | 0 |
1750809000 | 0.88274128 | 0.0075369 | 0.86 | 0.87123208 | 0.89483135 | 0.86026767 | 0 |
1750722600 | 0.87520438 | 0.07199204 | 8.96 | 0.80270363 | 0.87784897 | 0.79282159 | 0 |
1750636200 | 0.80321234 | 0.00114731 | 0.14 | 0.83413204 | 0.83448201 | 0.76725601 | 0 |
1750549800 | 0.80206503 | -0.066191 | -7.62 | 0.86668613 | 0.88285673 | 0.80206503 | 0 |
1750463400 | 0.86825556 | -0.042364 | -4.65 | 0.91189672 | 0.9257691 | 0.85585521 | 0 |
1750377000 | 0.91061952 | 0.00094887 | 0.10 | 0.91032368 | 0.91817447 | 0.89751924 | 0 |
1750290600 | 0.90967065 | 0.00172097 | 0.19 | 0.90724614 | 0.91761885 | 0.89088792 | 0 |
1750204200 | 0.90794968 | -0.018274 | -1.97 | 0.91483355 | 0.94328545 | 0.88665224 | 0 |
1750117800 | 0.92622369 | 0.00688387 | 0.75 | 0.91882389 | 0.96674041 | 0.90851251 | 0 |
1750031400 | 0.91933982 | 0.00303785 | 0.33 | 0.91377644 | 0.92198802 | 0.89938813 | 0 |
1749945000 | 0.91630197 | -0.014446 | -1.55 | 0.93115569 | 0.93115569 | 0.89918248 | 0 |
1749858600 | 0.930748 | -0.026356 | -2.75 | 0.95674652 | 0.95674652 | 0.88879894 | 0 |
1749772200 | 0.95710371 | -0.043749 | -4.37 | 0.99813635 | 1.00464861 | 0.94613208 | 0 |
1749685800 | 1.0008531 | -0.61 | -37.86 | 1.01554086 | 1.03822012 | 0.99260184 | 0 |
1749599400 | 1.61068057 | 0.07 | 4.24 | 0.72207428 | 1.61982518 | 0.67802543 | 137 |
1749513000 | 1.54515369 | 0.64 | 70.71 | 0.72207428 | 1.54567001 | 0.67802543 | 137 |
1749426600 | 0.90513191 | -0.006671 | -0.73 | 0.91063756 | 0.91860381 | 0.90006281 | 0 |
1749340200 | 0.91180291 | 0.01560416 | 1.74 | 0.89321862 | 0.91740959 | 0.88769853 | 0 |
1749253800 | 0.89619875 | 0.02451568 | 2.81 | 0.86802105 | 0.91345172 | 0.86033622 | 0 |
1749167400 | 0.87168307 | -0.070055 | -7.44 | 0.94302207 | 0.95292215 | 0.86551717 | 0 |
1749081000 | 0.94173766 | 0.0057113 | 0.61 | 0.93796741 | 0.96533693 | 0.93327714 | 0 |
1748994600 | 0.93602636 | -0.0064 | -0.68 | 0.94014297 | 0.95686919 | 0.93401675 | 0 |
1748908200 | 0.94242677 | 0.02722161 | 2.97 | 0.91603859 | 0.94326019 | 0.89385361 | 0 |
1748821800 | 0.91520516 | 0.0018725 | 0.21 | 0.91251728 | 0.91922797 | 0.89449943 | 0 |
1748735400 | 0.91333266 | 0.00276365 | 0.30 | 0.91257501 | 0.92044384 | 0.89671468 | 0 |
1748649000 | 0.91056901 | -0.035491 | -3.75 | 0.95032446 | 0.95514101 | 0.90668691 | 0 |
1748562600 | 0.94605993 | -0.018299 | -1.90 | 0.96693163 | 1.00576345 | 0.94605993 | 0 |
1748476200 | 0.96435919 | 0.00332287 | 0.35 | 0.95879581 | 0.97049984 | 0.9418459 | 0 |
1748389800 | 0.96103632 | 0.03581563 | 3.87 | 0.92558148 | 0.97866452 | 0.91000979 | 0 |
1748303400 | 0.92522069 | 0.00594221 | 0.65 | 0.9207 | 0.93649899 | 0.91381612 | 0 |
1748217000 | 0.91927848 | 0.00646175 | 0.71 | 0.91425989 | 0.92044384 | 0.89150848 | 0 |
1748130600 | 0.91281673 | 0.00684057 | 0.76 | 0.91154675 | 0.92930484 | 0.90775485 | 0 |
1748044200 | 0.90597616 | -0.055843 | -5.81 | 0.96210426 | 0.98445159 | 0.9052654 | 0 |
1747957800 | 0.96181923 | 0.03708921 | 4.01 | 0.92240292 | 0.97091114 | 0.92050156 | 0 |
1747871400 | 0.92473002 | 0.01303534 | 1.43 | 0.91078549 | 0.94285611 | 0.88891079 | 0 |
1747785000 | 0.91169468 | -0.001739 | -0.19 | 0.91251367 | 0.93355855 | 0.88282787 | 0 |
1747698600 | 0.91343369 | 0.02588669 | 2.92 | 0.90140134 | 0.91431762 | 0.84956664 | 0 |
1747612200 | 0.887547 | -0.005625 | -0.63 | 0.89519936 | 0.93311478 | 0.84745963 | 0 |
1747525800 | 0.89317172 | -0.025313 | -2.76 | 0.91364655 | 0.9141733 | 0.88446586 | 0 |
1747439400 | 0.91848475 | -0.000978 | -0.11 | 0.91930735 | 0.95402978 | 0.9149021 | 0 |
1747353000 | 0.91946249 | -0.020533 | -2.18 | 0.94342616 | 0.95361487 | 0.89495041 | 0 |
1747266600 | 0.93999505 | -0.026511 | -2.74 | 0.96708677 | 0.98209563 | 0.92075411 | 0 |
1747180200 | 0.96650589 | 0.06690489 | 7.44 | 0.90101169 | 0.98653696 | 0.87355196 | 0 |
1747093800 | 0.899601 | -0.538571 | -37.45 | 0.90616016 | 0.94592643 | 0.87455496 | 0 |
1747007400 | 1.43817198 | 0.5 | 54.01 | 0.72207428 | 1.44684618 | 0.67802543 | 137 |
1746921000 | 0.93383275 | 0.08932078 | 10.58 | 0.72207428 | 0.93492955 | 0.67802543 | 137 |
1746834600 | 0.84451197 | 0.05166513 | 6.52 | 0.79299477 | 0.89429378 | 0.78895031 | 0 |
1746748200 | 0.79284684 | 0.13919278 | 21.29 | 0.65363241 | 0.7996766 | 0.6527593 | 0 |
1746661800 | 0.65365406 | -0.001753 | -0.27 | 0.65711765 | 0.66685537 | 0.64583213 | 0 |
1746575400 | 0.6554075 | -0.001959 | -0.30 | 0.65658728 | 0.65658728 | 0.63324056 | 0 |
1746489000 | 0.65736659 | 0.00585562 | 0.90 | 0.65331853 | 0.66041527 | 0.64372873 | 0 |
1746402600 | 0.65151097 | -0.010192 | -1.54 | 0.66338818 | 0.66664972 | 0.65138108 | 0 |
1746316200 | 0.66170329 | -0.002695 | -0.41 | 0.66498648 | 0.66646211 | 0.65432152 | 0 |
1746229800 | 0.66439839 | 0.00117618 | 0.18 | 0.66349281 | 0.67410364 | 0.65469314 | 0 |
1746143400 | 0.66322221 | 0.01604072 | 2.48 | 0.6485128 | 0.67461235 | 0.64717427 | 0 |
1746057000 | 0.64718149 | 0.00020204 | 0.03 | 0.64872567 | 0.65518381 | 0.62873069 | 0 |
1745970600 | 0.64697945 | -0.002222 | -0.34 | 0.64926686 | 0.66433705 | 0.64315507 | 0 |
1745884200 | 0.64920191 | 0.00195187 | 0.30 | 0.64609912 | 0.65761193 | 0.63224478 | 0 |
1745797800 | 0.64725004 | -0.009651 | -1.47 | 0.65931486 | 0.66671466 | 0.64469565 | 0 |
1745711400 | 0.65690117 | 0.01168959 | 1.81 | 0.64706604 | 0.66299131 | 0.64303601 | 0 |
1745625000 | 0.64521158 | 0.00655917 | 1.03 | 0.6386921 | 0.65889995 | 0.62816425 | 0 |
1745538600 | 0.63865241 | -0.040448 | -5.96 | 0.72207428 | 0.72691247 | 0.63036868 | 137 |
1745452200 | 0.67910058 | 0 | 0.00 | 0.72207428 | 0.72691247 | 0.67802543 | 0 |
1745365800 | 0.67910058 | 0.1110692 | 19.55 | 0.72207428 | 0.72691247 | 0.67802543 | 0 |
1745279400 | 0.56803138 | -0.003918 | -0.69 | 0.5745725 | 0.59737804 | 0.56572593 | 0 |
1745193000 | 0.57194956 | -0.01099 | -1.89 | 0.58181716 | 0.58398912 | 0.56530381 | 0 |
1745106600 | 0.58293922 | 0.00918932 | 1.60 | 0.57327005 | 0.58504984 | 0.57212995 | 0 |
1745020200 | 0.5737499 | 0.00279973 | 0.49 | 0.57144445 | 0.577264 | 0.56796644 | 0 |
1744933800 | 0.57095017 | 0.00126998 | 0.22 | 0.57038012 | 0.58264698 | 0.56443069 | 0 |
1744847400 | 0.56968019 | -0.003182 | -0.56 | 0.57132178 | 0.581009 | 0.55622994 | 0 |
1744761000 | 0.57286236 | -0.01113 | -1.91 | 0.58566319 | 0.59870935 | 0.57257733 | 0 |
1744674600 | 0.58399273 | 0.00955733 | 1.66 | 0.57599041 | 0.60899548 | 0.57599041 | 0 |
1744588200 | 0.5744354 | -0.019613 | -3.30 | 0.59335162 | 0.59427524 | 0.56572232 | 0 |
1744501800 | 0.59404795 | 0.02836531 | 5.01 | 0.56545895 | 0.60114829 | 0.55801585 | 0 |