Base ProtocolBASE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,753607

-0,020608

(

-2,66%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 790

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,208898

Échange

GATE

Demande

US$ 0,751957

Heure dernière transaction

23:33:29

Volume (24h)

$ 1 421

Dernière taille de transaction

2,93

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,19

Capitalisation boursière diluée

US$ 101 088

Date de Genèse

30/11/2020

Plage de jours 0,72596-0,779144

Plage de 52 semaines 0,1833-593,44

Approvisionnement en circulation 480 680 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.438	Gate.io	992.53	/cdn/crypto/logos/exchanges/GATE.png	$ 452,73	1741078615	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	1	https://gate.io/trade/BASEPTL_USDT	100	8 minutes il y a
0.00036079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	2	https://gate.io/trade/BASEPTL_ETH	0	9 heures il y a
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	3	https://gate.io/trade/BASE_ETH	0	9 heures il y a
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741046531	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	4	https://gate.io/trade/BASE_USDT	0	9 heures il y a
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741046521	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	5	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	6	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.90775124	-0.15414391	-16.9808536973	0.75021229	0.98118644	19.69185714	CX
4	1.04032353	-0.2867162	-27.5602917489	0.75021229	1.21206318	19.69185714	CX
12	1.3832016	-0.62959427	-45.5171733462	0.75021229	1.9792305	23.76072619	CX
26	0.87646503	-0.1228577	-14.0174103695	0.72381036	1.9792305	72.30654396	CX
52	0.73431961	0.01928772	2.62661104747	0.18329992	593.43879202	1425.06487812	CX
156	0.26567979	0.48792754	183.652486326	0.00508716	1485.36145349	5211.60810438	CX
260	0	0	0	0	1485.36145349	6008.83865818	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.77738338	-0.130353	-14.36	0.96439527	0.98118644	0.75704926	137
1740959400	0.90773681	0.11094653	13.92	0.79900192	0.91984132	0.78568877	0
1740873000	0.79679028	-0.009265	-1.15	0.80508845	0.82195899	0.77404608	0
1740786600	0.80605537	-0.024656	-2.97	0.83214409	0.83313987	0.75021229	0
1740700200	0.83071175	-0.009694	-1.15	0.8448006	0.8578143	0.80714134	0
1740613800	0.84040618	-0.060771	-6.74	0.8997417	0.90257391	0.81655435	0
1740527400	0.90117765	-0.006584	-0.73	0.90775124	0.91219978	0.84652157	0
1740441000	0.90776207	-0.109319	-10.75	0.96439527	1.00799975	0.90087459	137
1740354600	1.01708144	0.02	1.91	0.99745807	1.02454979	0.99093499	0
1740268200	0.99801729	0.03806334	3.97	0.96015599	1.00840805	0.95808506	0
1740181800	0.95995395	-0.029379	-2.97	0.98802702	1.02532549	0.94460594	0
1740095400	0.98933308	0.00984235	1.00	0.97997779	0.9985693	0.97744144	0
1740009000	0.97949073	0.0178988	1.86	0.96329486	0.98698794	0.95835204	0
1739922600	0.96159193	-0.027175	-2.75	0.98971552	0.99223022	0.94055427	0
1739836200	0.98876664	0.02889207	3.01	0.96439527	1.02729901	0.96155586	137
1739749800	0.95987457	-0.010838	-1.12	0.97192135	0.98333314	0.95844585	0
1739663400	0.97071271	-0.012804	-1.30	0.98354601	0.98825432	0.96594306	0
1739577000	0.98351714	0.01787714	1.85	0.96439527	1.00595107	0.96155586	0
1739490600	0.96564	-0.021164	-2.14	0.98680755	0.99433363	0.94291384	0
1739404200	0.98680394	0.0470867	5.01	0.94108824	1.00706591	0.92338427	0
1739317800	0.93971724	-0.01958	-2.04	0.96134299	0.98283164	0.93232826	0
1739231400	0.95929731	0.01017067	1.07	1.20351606	1.21206318	0.94896428	137
1739145000	0.94912664	-0.00241	-0.25	0.94941888	0.96753775	0.91595561	0
1739058600	0.95153672	0.00450266	0.48	0.94638464	0.96062141	0.93442084	0
1738972200	0.94703406	-0.019447	-2.01	0.97260325	1.00958061	0.92653036	0
1738885800	0.96648064	-0.039034	-3.88	1.00653554	1.03029717	0.96219445	0
1738799400	1.00551451	0.02	2.42	0.98433614	1.01844161	0.97918045	0
1738713000	0.98172041	-0.058037	-5.58	1.04032353	1.04280937	0.95133107	0
1738626600	1.03975709	0.01	1.29	1.20351606	1.21206318	0.91493457	137
1738540200	1.02648002	-0.1	-9.01	1.12637916	1.14026597	0.99517066	0
1738453800	1.12816146	-0.06	-4.90	1.19088841	1.20064056	1.11976588	0
1738367400	1.1863172	0.01	1.09	1.17350194	1.23991256	1.15975945	0
1738281000	1.1735272	0.05	4.31	1.12211462	1.18443388	1.11588739	0
1738194600	1.12506588	0.02	1.54	1.11500706	1.14261832	1.10451529	0
1738108200	1.10800773	-0.03	-3.03	1.15455686	1.16208655	1.09742576	0
1738021800	1.14267244	-0.03	-2.16	1.20351606	1.23259752	1.09534761	137
1737935400	1.16787362	-0.03	-2.59	1.19552095	1.21210647	1.16787362	0
1737849000	1.19891238	0	0.33	1.19434839	1.20838673	1.18108214	0
1737762600	1.19493287	-0.01	-0.56	1.20434949	1.23254883	1.18228718	0
1737676200	1.20162913	0.03	2.65	1.1702873	1.20682451	1.15151901	0
1737589800	1.1706517	-0.03	-2.32	1.20237957	1.21410886	1.16565115	0
1737503400	1.19845057	0.02	1.88	1.17904368	1.21363261	1.15650512	0
1737417000	1.17628002	0.01	1.13	1.20351606	1.96574878	1.16566558	137
1737330600	1.16316892	-0.03	-2.62	1.18956792	1.24226491	1.12904179	0
1737244200	1.19451796	-0.06	-4.87	1.254272	1.26097908	1.1662681	0
1737157800	1.25561053	0.06	5.41	1.19301346	1.27198318	1.19301346	0
1737071400	1.19121312	-0.05	-4.04	1.24294319	1.24651501	1.17871896	0
1736985000	1.2413954	0.08	6.68	1.16254836	1.25351795	1.14960682	0
1736898600	1.1637101	-0.63	-35.18	1.1309179	1.17329268	1.12840319	0
1736812200	1.79532269	0.62	52.52	1.20351606	1.89859263	1.19488596	137
1736725800	1.17707737	-0.01	-0.77	1.18417411	1.18933701	1.1642116	0
1736639400	1.18625587	0.01	0.46	1.17839425	1.19671156	1.16272514	0
1736553000	1.18077908	0.02	1.87	1.20351606	1.21206318	1.15455325	137
1736466600	1.15913168	-0.04	-3.52	1.19885465	1.21035664	1.14295024	0
1736380200	1.20140183	-0.02	-1.40	1.2198382	1.23117061	1.15920023	0
1736293800	1.21843473	-0.11	-8.39	1.33105893	1.33516833	1.21165548	0
1736207400	1.32996935	0.02	1.28	1.20351606	1.9792305	1.19488596	137
1736121000	1.31313489	-0.01	-0.48	1.31887866	1.32378541	1.29930941	0
1736034600	1.31951005	0.02	1.45	1.30127211	1.32396219	1.28977734	0
1735948200	1.30065155	0.06	4.60	1.24535327	1.30874046	1.23603767	0
1735861800	1.24349159	0.03	2.86	1.20351606	1.95372997	1.19488596	137
1735775400	1.20895317	0.01	0.54	1.20351606	1.21465365	1.19488596	0
1735689000	1.20247338	-0.04	-2.96	1.24022058	1.27206015	1.20166882	6
1735602600	1.23915261	-0.19	-13.50	1.01628556	1.27297983	0.98493726	146
1735516200	1.43259719	-0.02	-1.18	1.44962208	1.45431492	1.41904817	0
1735429800	1.449763	0.03	2.10	1.42171271	1.45399894	1.41930437	0
1735343400	1.41994489	-0	-0.14	1.42242582	1.46487488	1.41132356	0
1735257000	1.42190059	-0.07	-4.64	1.49718673	1.49912108	1.41026884	0
1735170600	1.49114881	-0	-0.04	1.48888565	1.51191003	1.46983674	0
1735084200	1.49178505	0.03	2.27	1.45832882	1.50857081	1.43410881	0
1734997800	1.45861491	0.06	4.36	1.01628556	1.47443136	0.98493726	137
1734911400	1.39763789	0.15	12.08	1.25255966	1.4235275	1.23512752	51
1734825000	1.24703194	-0.05	-3.80	1.2991638	1.32888932	1.2315446	0
1734738600	1.29629148	0.01	0.75	1.27819736	1.3049795	1.16520448	0
1734652200	1.28668342	-0.07	-5.12	1.35344616	1.38981018	1.24749196	0
1734565800	1.35605294	-0.1	-6.55	1.45397736	1.45965842	1.35491224	0
1734479400	1.45106016	-0.04	-2.92	1.48701278	1.51134896	1.43985886	0
1734393000	1.49473588	0.02	1.11	1.01628556	1.53527	0.98493726	137
1734306600	1.4783846	0.03	2.26	1.44813174	1.4783846	1.4344209	0
1734220200	1.44570822	-0.01	-0.95	1.4624522	1.474682	1.43073326	0
1734133800	1.45954996	0.01	0.64	1.45371182	1.48240136	1.44211034	0
1734047400	1.45032712	0.02	1.13	1.43384494	1.49036382	1.42186572	0
1733961000	1.4340656	0.08	5.94	1.35992758	1.44018424	1.33323146	0
1733874600	1.35368926	-0.03	-2.45	1.3832016	1.41212302	1.31601624	0
1733788200	1.38766716	-0.11	-7.08	1.01628556	1.47375822	0.98493726	137
1733701800	1.49346054	-0.01	-0.36	1.4973277	1.5008807	1.47169374	0
1733615400	1.4988424	-0	-0.23	1.4975147	1.50485258	1.48834048	0
1733529000	1.50224954	0.08	5.96	1.417273	1.530408	1.41667834	0
1733442600	1.41776294	-0.13	-8.46	1.54844331	1.58514307	1.39899188	27
1733356200	1.54885131	0.09	5.86	1.46260585	1.57397762	1.46260585	0