Base ProtocolBASE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,90129

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1902

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,249835

Échange

GATE

Demande

US$ 0,899316

Heure dernière transaction

23:33:29

Volume (24h)

$ 0

Dernière taille de transaction

2,93

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,19

Capitalisation boursière diluée

US$ 120 898

Date de Genèse

30/11/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,518399-1,98

Approvisionnement en circulation 480 680 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	1	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	-
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752364921	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	2	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	21 heures il y a
0.00036079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	3	https://gate.io/trade/BASEPTL_ETH	21 heures il y a
0.247	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752364927	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	4	https://gate.io/trade/BASEPTL_USDT	21 heures il y a
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	5	https://gate.io/trade/BASE_ETH	21 heures il y a
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752364927	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	6	https://gate.io/trade/BASE_USDT	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.91377644	-0.01248694	-1.3665202399	0.76725601	0.96674041	0	CX
12	0.58181716	0.31947234	54.9094048721	0.56530381	1.61982518	8.20494048	CX
26	1.20351606	-0.30222656	-25.1119673467	0.51839945	1.96574878	13.70814365	CX
52	1.63451252	-0.73322302	-44.8588194357	0.51839945	1.9792305	661.2607096	CX
156	1.066645	-0.1653555	-15.5023930174	0.00508716	1485.36145349	4526.44563694	CX
260	0	0	0	0	1485.36145349	5541.41187165	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752364200	0.90128949	0	0.00	0	0	0	0
1752277800	0.90128949	0	0.00	0	0	0	0
1752191400	0.90128949	0	0.00	0	0	0	0
1752105000	0.90128949	0	0.00	0	0	0	0
1752018600	0.90128949	0	0.00	0	0	0	0
1751932200	0.90128949	0	0.00	0	0	0	0
1751845800	0.90128949	0	0.00	0	0	0	0
1751759400	0.90128949	0	0.00	0	0	0	0
1751673000	0.90128949	0	0.00	0	0	0	0
1751586600	0.90128949	0	0.00	0	0	0	0
1751500200	0.90128949	0	0.00	0	0	0	0
1751413800	0.90128949	0	0.00	0	0	0	0
1751327400	0.90128949	0	0.00	0.93115569	0.93115569	0.90128949	0
1751241000	0.90128949	0	0.00	0	0	0	0
1751154600	0.90128949	0	0.00	0	0	0	0
1751068200	0.90128949	0	0.00	0.93115569	0.93115569	0.90128949	0
1750981800	0.90128949	0	0.00	0.93115569	0.93115569	0.90128949	0
1750895400	0.90128949	0.01854821	2.10	0.93115569	0.93115569	0.90128949	0
1750809000	0.88274128	0.0075369	0.86	0.87123208	0.89483135	0.86026767	0
1750722600	0.87520438	0.07199204	8.96	0.80270363	0.87784897	0.79282159	0
1750636200	0.80321234	0.00114731	0.14	0.83413204	0.83448201	0.76725601	0
1750549800	0.80206503	-0.066191	-7.62	0.86668613	0.88285673	0.80206503	0
1750463400	0.86825556	-0.042364	-4.65	0.91189672	0.9257691	0.85585521	0
1750377000	0.91061952	0.00094887	0.10	0.91032368	0.91817447	0.89751924	0
1750290600	0.90967065	0.00172097	0.19	0.90724614	0.91761885	0.89088792	0
1750204200	0.90794968	-0.018274	-1.97	0.91483355	0.94328545	0.88665224	0
1750117800	0.92622369	0.00688387	0.75	0.91882389	0.96674041	0.90851251	0
1750031400	0.91933982	0.00303785	0.33	0.91377644	0.92198802	0.89938813	0
1749945000	0.91630197	-0.014446	-1.55	0.93115569	0.93115569	0.89918248	0
1749858600	0.930748	-0.026356	-2.75	0.95674652	0.95674652	0.88879894	0
1749772200	0.95710371	-0.043749	-4.37	0.99813635	1.00464861	0.94613208	0
1749685800	1.0008531	-0.61	-37.86	1.01554086	1.03822012	0.99260184	0
1749599400	1.61068057	0.07	4.24	0.72207428	1.61982518	0.67802543	137
1749513000	1.54515369	0.64	70.71	0.72207428	1.54567001	0.67802543	137
1749426600	0.90513191	-0.006671	-0.73	0.91063756	0.91860381	0.90006281	0
1749340200	0.91180291	0.01560416	1.74	0.89321862	0.91740959	0.88769853	0
1749253800	0.89619875	0.02451568	2.81	0.86802105	0.91345172	0.86033622	0
1749167400	0.87168307	-0.070055	-7.44	0.94302207	0.95292215	0.86551717	0
1749081000	0.94173766	0.0057113	0.61	0.93796741	0.96533693	0.93327714	0
1748994600	0.93602636	-0.0064	-0.68	0.94014297	0.95686919	0.93401675	0
1748908200	0.94242677	0.02722161	2.97	0.91603859	0.94326019	0.89385361	0
1748821800	0.91520516	0.0018725	0.21	0.91251728	0.91922797	0.89449943	0
1748735400	0.91333266	0.00276365	0.30	0.91257501	0.92044384	0.89671468	0
1748649000	0.91056901	-0.035491	-3.75	0.95032446	0.95514101	0.90668691	0
1748562600	0.94605993	-0.018299	-1.90	0.96693163	1.00576345	0.94605993	0
1748476200	0.96435919	0.00332287	0.35	0.95879581	0.97049984	0.9418459	0
1748389800	0.96103632	0.03581563	3.87	0.92558148	0.97866452	0.91000979	0
1748303400	0.92522069	0.00594221	0.65	0.9207	0.93649899	0.91381612	0
1748217000	0.91927848	0.00646175	0.71	0.91425989	0.92044384	0.89150848	0
1748130600	0.91281673	0.00684057	0.76	0.91154675	0.92930484	0.90775485	0
1748044200	0.90597616	-0.055843	-5.81	0.96210426	0.98445159	0.9052654	0
1747957800	0.96181923	0.03708921	4.01	0.92240292	0.97091114	0.92050156	0
1747871400	0.92473002	0.01303534	1.43	0.91078549	0.94285611	0.88891079	0
1747785000	0.91169468	-0.001739	-0.19	0.91251367	0.93355855	0.88282787	0
1747698600	0.91343369	0.02588669	2.92	0.90140134	0.91431762	0.84956664	0
1747612200	0.887547	-0.005625	-0.63	0.89519936	0.93311478	0.84745963	0
1747525800	0.89317172	-0.025313	-2.76	0.91364655	0.9141733	0.88446586	0
1747439400	0.91848475	-0.000978	-0.11	0.91930735	0.95402978	0.9149021	0
1747353000	0.91946249	-0.020533	-2.18	0.94342616	0.95361487	0.89495041	0
1747266600	0.93999505	-0.026511	-2.74	0.96708677	0.98209563	0.92075411	0
1747180200	0.96650589	0.06690489	7.44	0.90101169	0.98653696	0.87355196	0
1747093800	0.899601	-0.538571	-37.45	0.90616016	0.94592643	0.87455496	0
1747007400	1.43817198	0.5	54.01	0.72207428	1.44684618	0.67802543	137
1746921000	0.93383275	0.08932078	10.58	0.72207428	0.93492955	0.67802543	137
1746834600	0.84451197	0.05166513	6.52	0.79299477	0.89429378	0.78895031	0
1746748200	0.79284684	0.13919278	21.29	0.65363241	0.7996766	0.6527593	0
1746661800	0.65365406	-0.001753	-0.27	0.65711765	0.66685537	0.64583213	0
1746575400	0.6554075	-0.001959	-0.30	0.65658728	0.65658728	0.63324056	0
1746489000	0.65736659	0.00585562	0.90	0.65331853	0.66041527	0.64372873	0
1746402600	0.65151097	-0.010192	-1.54	0.66338818	0.66664972	0.65138108	0
1746316200	0.66170329	-0.002695	-0.41	0.66498648	0.66646211	0.65432152	0
1746229800	0.66439839	0.00117618	0.18	0.66349281	0.67410364	0.65469314	0
1746143400	0.66322221	0.01604072	2.48	0.6485128	0.67461235	0.64717427	0
1746057000	0.64718149	0.00020204	0.03	0.64872567	0.65518381	0.62873069	0
1745970600	0.64697945	-0.002222	-0.34	0.64926686	0.66433705	0.64315507	0
1745884200	0.64920191	0.00195187	0.30	0.64609912	0.65761193	0.63224478	0
1745797800	0.64725004	-0.009651	-1.47	0.65931486	0.66671466	0.64469565	0
1745711400	0.65690117	0.01168959	1.81	0.64706604	0.66299131	0.64303601	0
1745625000	0.64521158	0.00655917	1.03	0.6386921	0.65889995	0.62816425	0
1745538600	0.63865241	-0.040448	-5.96	0.72207428	0.72691247	0.63036868	137
1745452200	0.67910058	0	0.00	0.72207428	0.72691247	0.67802543	0
1745365800	0.67910058	0.1110692	19.55	0.72207428	0.72691247	0.67802543	0
1745279400	0.56803138	-0.003918	-0.69	0.5745725	0.59737804	0.56572593	0
1745193000	0.57194956	-0.01099	-1.89	0.58181716	0.58398912	0.56530381	0
1745106600	0.58293922	0.00918932	1.60	0.57327005	0.58504984	0.57212995	0
1745020200	0.5737499	0.00279973	0.49	0.57144445	0.577264	0.56796644	0
1744933800	0.57095017	0.00126998	0.22	0.57038012	0.58264698	0.56443069	0
1744847400	0.56968019	-0.003182	-0.56	0.57132178	0.581009	0.55622994	0
1744761000	0.57286236	-0.01113	-1.91	0.58566319	0.59870935	0.57257733	0
1744674600	0.58399273	0.00955733	1.66	0.57599041	0.60899548	0.57599041	0
1744588200	0.5744354	-0.019613	-3.30	0.59335162	0.59427524	0.56572232	0
1744501800	0.59404795	0.02836531	5.01	0.56545895	0.60114829	0.55801585	0