BooBankBOOB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,024335

0,000363

(

1,51%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4831

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01548

Échange

Demande

US$ 0,015726

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 4 902

Date de Genèse

20/10/2020

Plage de jours 0,022856-0,025258

Plage de 52 semaines 0,023169-0,052913

Approvisionnement en circulation 0 / 201 436

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOB/ETH	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	ETH	1	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02762997	-0.00329545	-11.9270849733	0.02334894	0.04132791	0	CX
4	0.03434604	-0.01001152	-29.148979038	0.02334894	0.04132791	0	CX
12	0.05125025	-0.02691573	-52.5182413744	0.02334894	0.052089	0	CX
26	0.03074265	-0.00640813	-20.8444294815	0.02334894	0.05291345	0	CX
52	0.02319246	0.00114206	4.92427280245	0.02316874	0.05291345	0	CX
156	0.07618333	-0.05184881	-68.057946535	0.01770802	0.10482972	0.00035657	CX
260	4.23500393	-4.21066941	-99.4253955745	0.01770802	4.45493073	0.08365613	CX

BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.02425601	-0.001642	-6.34	0.04097408	0.04132791	0.02334894
1741564200	0.02589833	-0.002382	-8.42	0.02836057	0.02847594	0.02572289
1741477800	0.02827988	0.00073305	2.66	0.02754502	0.02875578	0.02714814
1741391400	0.02754683	-0.000855	-3.01	0.04097408	0.04132791	0.02725526
1741305000	0.02840221	-0.000584	-2.01	0.02889074	0.0299017	0.02809968
1741218600	0.02898651	0.00100748	3.60	0.02791587	0.0292465	0.02778014
1741132200	0.02797903	0.00020534	0.74	0.02762997	0.02861231	0.02593648
1741045800	0.02777369	-0.004657	-14.36	0.04097408	0.04132791	0.02704721
1740959400	0.03243085	0.00396381	13.92	0.02854606	0.03286331	0.02807042
1740873000	0.02846704	-0.000331	-1.15	0.02876351	0.02936625	0.02765446
1740786600	0.02879806	-0.000881	-2.97	0.02973014	0.02976571	0.02680295
1740700200	0.02967896	-0.000346	-1.15	0.03018232	0.03064726	0.02883686
1740613800	0.03002532	-0.002171	-6.74	0.03214521	0.03224639	0.02917316
1740527400	0.03219651	-0.000235	-0.72	0.03243136	0.0325903	0.0302438
1740441000	0.03243175	-0.003906	-10.75	0.04097408	0.04132791	0.03218568
1740354600	0.03633742	0.00068111	1.91	0.03563633	0.03660424	0.03540328
1740268200	0.03565631	0.00135989	3.97	0.03430364	0.03602755	0.03422965
1740181800	0.03429642	-0.00105	-2.97	0.03529939	0.03663196	0.03374808
1740095400	0.03534605	0.00035164	1.00	0.03501181	0.03567603	0.0349212
1740009000	0.03499441	0.00063947	1.86	0.03441578	0.03526227	0.03423919
1739922600	0.03435494	-0.000971	-2.75	0.03535971	0.03544956	0.03360332
1739836200	0.03532581	0.00103223	3.01	0.04097408	0.04132791	0.03450794
1739749800	0.03429358	-0.000387	-1.12	0.03472398	0.03513169	0.03424254
1739663400	0.0346808	-0.000457	-1.30	0.0351393	0.03530751	0.03451039
1739577000	0.03513826	0.0006387	1.85	0.03445509	0.03593976	0.03435365
1739490600	0.03449956	-0.000756	-2.14	0.03525582	0.03552471	0.03368762
1739404200	0.03525569	0.00168227	5.01	0.0336224	0.03597959	0.03298989
1739317800	0.03357342	-0.0007	-2.04	0.03434604	0.03511377	0.03330943
1739231400	0.03427296	0.00036337	1.07	0.04097408	0.04132791	0.03390379
1739145000	0.03390959	-8.6E-5	-0.25	0.03392003	0.03456737	0.03272448
1739058600	0.03399569	0.00016086	0.48	0.03381163	0.03432026	0.03338419
1738972200	0.03383483	-0.000695	-2.01	0.03474834	0.03606944	0.03310229
1738885800	0.0345296	-0.001395	-3.88	0.03596065	0.03680958	0.03437646
1738799400	0.03592417	0.0008501	2.42	0.03516752	0.03638602	0.03498333
1738713000	0.03507407	-0.002073	-5.58	0.03716779	0.03725661	0.03398835
1738626600	0.03714756	0.00047435	1.29	0.04097408	0.04132791	0.03211814
1738540200	0.03667321	-0.003633	-9.01	0.04024232	0.04073845	0.03555461
1738453800	0.04030599	-0.002078	-4.90	0.04254705	0.04289547	0.04000604
1738367400	0.04238373	0.00045695	1.09	0.04192588	0.04429854	0.0414349
1738281000	0.04192678	0.00173138	4.31	0.04008996	0.04231645	0.03986748
1738194600	0.0401954	0.00060944	1.54	0.03983602	0.0408225	0.03946118
1738108200	0.03958596	-0.001238	-3.03	0.04124903	0.04151804	0.03920789
1738021800	0.04082443	-0.0009	-2.16	0.04097408	0.04287729	0.03913365
1737935400	0.0417248	-0.001109	-2.59	0.04271256	0.04330511	0.0417248
1737849000	0.04283372	0.00014217	0.33	0.04267066	0.04317221	0.0421967
1737762600	0.04269155	-0.000239	-0.56	0.04302798	0.04403546	0.04223975
1737676200	0.04293078	0.00110673	2.65	0.04181103	0.0431164	0.04114049
1737589800	0.04182405	-0.000993	-2.32	0.0429576	0.04337665	0.04164539
1737503400	0.04281722	0.00079209	1.88	0.04212387	0.04335963	0.04131863
1737417000	0.04202513	0.00046842	1.13	0.04097408	0.04416874	0.04079285
1737330600	0.04155671	-0.00112	-2.62	0.04249987	0.04438259	0.04033745
1737244200	0.04267672	-0.002183	-4.87	0.04481156	0.04505119	0.04166744
1737157800	0.04485939	0.00230074	5.41	0.04262297	0.04544433	0.04262297
1737071400	0.04255865	-0.001793	-4.04	0.04440682	0.04453443	0.04211227
1736985000	0.04435152	0.00277547	6.68	0.04153454	0.04478462	0.04107218
1736898600	0.04157605	0.0012377	3.07	0.04040447	0.0419184	0.04031463
1736812200	0.04033835	-0.001715	-4.08	0.04097408	0.04265868	0.03798257
1736725800	0.04205362	-0.000328	-0.77	0.04230717	0.04249162	0.04159396
1736639400	0.04238154	0.00019567	0.46	0.04210067	0.04275509	0.04154086
1736553000	0.04218587	0.0007734	1.87	0.04097408	0.0428131	0.04079285
1736466600	0.04141247	-0.00151	-3.52	0.04283166	0.04324259	0.04083435
1736380200	0.04292266	-0.000609	-1.40	0.04358134	0.04398622	0.04141492
1736293800	0.0435312	-0.003985	-8.39	0.04755494	0.04770176	0.043289
1736207400	0.04751602	0.00060145	1.28	0.04097408	0.0481279	0.04079285
1736121000	0.04691457	-0.000228	-0.48	0.04711978	0.04729508	0.04642062
1736034600	0.04714233	0.00067376	1.45	0.04649074	0.0473014	0.04608007
1735948200	0.04646857	0.00204216	4.60	0.04449292	0.04675757	0.0441601
1735861800	0.04442641	0.00123396	2.86	0.04097408	0.04499563	0.04079285
1735775400	0.04319245	0.0002315	0.54	0.0429982	0.04339611	0.04268987
1735689000	0.04296095	-0.000262	-0.61	0.04326038	0.04437098	0.04270817
1735602600	0.04322313	-2.2E-5	-0.05	0.04097408	0.04408573	0.04079285
1735516200	0.0432453	-0.000518	-1.18	0.04375922	0.04390089	0.0428363
1735429800	0.04376348	0.00090011	2.10	0.04291673	0.04389135	0.04284403
1735343400	0.04286337	-5.9E-5	-0.14	0.04293826	0.04421966	0.04260312
1735257000	0.04292241	-0.00209	-4.64	0.04519504	0.04525343	0.04257128
1735170600	0.04501278	-1.9E-5	-0.04	0.04494446	0.04563949	0.04436944
1735084200	0.04503198	0.00100129	2.27	0.04402205	0.04553869	0.04329093
1734997800	0.04403069	0.00184069	4.36	0.04097408	0.04450813	0.04079285
1734911400	0.04219	-0.000789	-1.84	0.04316977	0.04372829	0.04186246
1734825000	0.04297925	-0.001698	-3.80	0.04477599	0.04580049	0.04244548
1734738600	0.04467699	0.00033114	0.75	0.04405337	0.04497643	0.04015905
1734652200	0.04434585	-0.002391	-5.12	0.04664684	0.04790014	0.04299511
1734565800	0.04673669	-0.003274	-6.55	0.05011167	0.05030747	0.04669737
1734479400	0.05001113	-0.001505	-2.92	0.05125025	0.052089	0.04962508
1734393000	0.05151643	0.00056355	1.11	0.04097408	0.05291345	0.04079285
1734306600	0.05095288	0.0011262	2.26	0.0499102	0.05095288	0.04943766
1734220200	0.04982668	-0.000477	-0.95	0.05040376	0.05082527	0.04931056
1734133800	0.05030374	0.00031787	0.64	0.05010252	0.05109131	0.04970267
1734047400	0.04998587	0.00056046	1.13	0.04941781	0.05136574	0.04900494
1733961000	0.04942541	0.00277019	5.94	0.04687023	0.04963629	0.04595014